QINGDAO GAOCE TECHNOLOGY CO., LTD Quotes Qingdao Gaoce Technology Co., Ltd
Equities
688556
CNE1000044B6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.82 CNY | +1.90% |
|
-3.20% | -28.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.12 ¥ | 29.29 ¥ | 26.88 ¥ | 27.3 ¥ | 27.82 ¥ |
| Volume | 4 318 476 | 4 252 977 | 11 721 320 | 7 254 234 | 7 561 975 |
| Change | +1.32% | +0.58% | -8.23% | +1.56% | +1.90% |
| Opening | 28.70 | 29.10 | 27.62 | 26.85 | 27.35 |
| High | 29.70 | 29.47 | 27.66 | 27.62 | 27.87 |
| Low | 28.50 | 28.69 | 26.50 | 26.51 | 27.04 |
Performance
| 1 day | +1.90% | ||
| 1 week | -3.20% | ||
| Current month | -10.46% | ||
| 1 month | -13.68% | ||
| 3 months | -9.06% | ||
| 6 months | -40.75% | ||
| Current year | -28.65% | ||
| 1 year | -43.72% | ||
| 3 years | +195.22% |
Volumes
marketsDaily volume
7 561 975
Avg. Volume 20 sessions
6 162 186
Avg. Volume 20 sessions CNY
171 432 014.52
Avg. Volume 20 sessions USD
23 659 160.89
Record volume 1
52 471 060
Record volume 2
36 868 108
Record volume 3
36 767 343
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 432 772 109
Capitalization (USD)
1 301 807 446
Net sales (CNY)
6 183 894 220
Net sales (USD)
853 433 057
Number of employees
5 228
Sales / Employee (CNY)
1 182 841
Sales / Employee (USD)
163 243
Free-Float
58.82 %
Free-Float capitalization (CNY)
5 548 167 176
Free-Float capitalization (USD)
765 697 004
Average Daily Capital Traded
1.82%
Highs and lows
1 week
26.50
29.70
1 month
26.5032.19
Current year
23.3038.94
1 year
23.3055.00
3 years
8.7875.95
5 years
8.7875.95
10 years
8.7875.95
Indicators
Moving average 5 days
28.08
Moving average 20 days
29.45
Moving average 50 days
30.25
Moving average 100 days
32.56
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+17.04%
STIM
RSI 9 days
40.01
RSI 14 days
41.14
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -3.20% | -28.65% | -43.72% | 1.3B | ||
| +2.31% | +0.71% | +8.22% | -14.71% | 2.04B | ||
| +1.16% | -0.14% | +0.43% | +3.57% | 1.99B | ||
| +1.18% | -1.92% | -6.79% | -6.82% | 1.91B | ||
| +1.98% | +3.34% | -16.05% | -15.13% | 1.38B | ||
| +1.18% | -2.60% | -5.37% | -10.06% | 1.38B | ||
| +1.31% | +4.04% | +15.70% | +18.53% | 1.36B | ||
| +2.29% | +3.84% | -17.02% | -13.23% | 1.24B | ||
| +0.32% | +4.53% | -0.74% | +6.93% | 1.18B | ||
| -0.58% | +9.87% | +33.33% | +133.79% | 1.14B | ||
| +2.91% | -0.34% | -5.23% | -23.09% | 1.02B | ||
| +3.15% | +3.64% | -0.30% | +55.80% | 968M | ||
| +2.43% | +4.12% | +7.67% | +30.58% | 952M | ||
| +1.38% | -0.25% | -14.90% | -36.04% | 917M | ||
| +2.84% | +6.48% | -19.62% | +19.40% | 818M | ||
| -2.43% | +2.18% | -22.81% | -30.20% | 760M | ||
| Average | +1.46% | +3.18% | -4.51% | +4.72% | ||
| Weighted average by Cap. | +1.50% | +2.73% | -3.46% | +3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.65% | ||
| 2023 | -27.24% | ||
| 2022 | +55.62% | ||
| 2021 | +141.73% | ||
| 2020 | -43.08% |
- Stock Market
- Equities
- 688556 Stock
- Quotes Qingdao Gaoce Technology Co., Ltd
