QINGDAO HAIER BIOMEDICAL CO.,LTD Quotes Qingdao Haier Biomedical Co.,Ltd
Equities
688139
CNE100003P25
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.93 CNY | +7.17% |
|
+12.59% | -8.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 33.65 ¥ | 33.44 ¥ | 34.7 ¥ | 34.46 ¥ | 36.93 ¥ |
| Volume | 2 735 441 | 2 227 466 | 3 063 409 | 1 947 693 | 4 959 784 |
| Change | +2.59% | -0.62% | +3.77% | -0.69% | +7.17% |
| Opening | 32.91 | 33.91 | 33.10 | 34.65 | 34.83 |
| High | 34.30 | 34.17 | 34.77 | 35.05 | 37.87 |
| Low | 32.50 | 33.00 | 32.80 | 34.12 | 34.49 |
Performance
| 1 day | +7.17% | ||
| 1 week | +12.59% | ||
| Current month | +30.91% | ||
| 1 month | +33.32% | ||
| 3 months | +13.42% | ||
| 6 months | +3.16% | ||
| Current year | -8.86% | ||
| 1 year | -47.71% | ||
| 3 years | -62.40% |
Volumes
marketsDaily volume
4 959 784
Avg. Volume 20 sessions
3 172 884
Avg. Volume 20 sessions CNY
117 174 606.12
Avg. Volume 20 sessions USD
16 171 150.22
Record volume 1
50 440 710
Record volume 2
47 464 670
Record volume 3
39 445 960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 657 387 286
Capitalization (USD)
1 608 824 362
Net sales (CNY)
2 280 896 000
Net sales (USD)
314 784 176
Number of employees
2 636
Sales / Employee (CNY)
865 287
Sales / Employee (USD)
119 417
Free-Float
49.35 %
Free-Float capitalization (CNY)
5 821 263 319
Free-Float capitalization (USD)
803 386 729
Average Daily Capital Traded
1.01%
Highs and lows
1 week
32.50
37.87
1 month
26.9337.87
Current year
25.5042.49
1 year
25.5073.49
3 years
25.50150.88
5 years
23.87150.88
10 years
23.87150.88
Indicators
Moving average 5 days
34.64
Moving average 20 days
31.00
Moving average 50 days
31.14
Moving average 100 days
33.84
Price spread / (MMA5)
-6.20%
Price spread / (MMA20)
-16.06%
Price spread / (MMA50)
-15.68%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
82.80
RSI 14 days
74.82
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.17% | +12.59% | -8.86% | -47.71% | 1.61B | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +7.64% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| Average | +2.09% | +5.35% | +5.21% | -1.21% | ||
| Weighted average by Cap. | +0.99% | +4.99% | +8.96% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.86% | ||
| 2023 | -35.99% | ||
| 2022 | -30.30% | ||
| 2021 | +39.10% | ||
| 2020 | +126.07% | ||
| 2019 | -5.22% |
- Stock Market
- Equities
- 688139 Stock
- Quotes Qingdao Haier Biomedical Co.,Ltd
