QINGDAO VICTALL RAILWAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.64 CNY | -3.26% |
|
-17.18% | -15.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.28 ¥ | 6.06 ¥ | 6.03 ¥ | 5.83 ¥ | 5.64 ¥ |
| Volume | 55 189 490 | 32 331 120 | 23 502 120 | 25 897 810 | 21 897 690 |
| Change | -0.16% | -3.50% | -0.50% | -3.32% | -3.26% |
| Opening | 5.66 | 6.11 | 6.04 | 5.91 | 5.82 |
| High | 6.47 | 6.50 | 6.11 | 5.91 | 5.83 |
| Low | 5.66 | 5.96 | 5.94 | 5.66 | 5.53 |
Performance
| 1 day | -3.26% | ||
| 1 week | -17.18% | ||
| Current month | -9.76% | ||
| 1 month | -9.76% | ||
| 3 months | -4.57% | ||
| 6 months | -14.29% | ||
| Current year | -15.70% | ||
| 1 year | -15.19% | ||
| 3 years | -46.75% |
Volumes
marketsDaily volume
21 897 690
Avg. Volume 20 sessions
21 906 871
Avg. Volume 20 sessions CNY
123 554 752.44
Avg. Volume 20 sessions USD
17 066 494.40
Record volume 1
89 103 970
Record volume 2
71 423 010
Record volume 3
67 323 450
Capital turnover ratio
0.06
Float rotation
0.15
Basic data
Capitalization (CNY)
2 216 277 878
Capitalization (USD)
306 132 247
Net sales (CNY)
1 179 596 327
Net sales (USD)
162 936 461
Number of employees
2 687
Sales / Employee (CNY)
439 001
Sales / Employee (USD)
60 639
Free-Float
37.4 %
Free-Float capitalization (CNY)
828 830 772
Free-Float capitalization (USD)
114 485 566
Average Daily Capital Traded
5.57%
Highs and lows
1 week
5.53
6.50
1 month
4.647.38
Current year
3.717.38
1 year
3.718.49
3 years
3.7112.39
5 years
3.7121.62
10 years
3.7121.62
Indicators
Moving average 5 days
5.97
Moving average 20 days
5.82
Moving average 50 days
5.57
Moving average 100 days
5.91
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
45.06
RSI 14 days
47.78
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -17.18% | -15.70% | -15.19% | 306M | ||
| -1.41% | -5.92% | +32.89% | -.--% | 25.92B | ||
| -3.37% | -6.98% | +40.23% | +13.37% | 2.94B | ||
| -1.80% | -0.18% | -9.84% | -26.38% | 2.98B | ||
| -3.84% | -2.77% | -2.14% | +8.64% | 2.13B | ||
| -3.21% | -7.66% | +11.79% | +86.73% | 1.54B | ||
| -0.31% | +0.47% | -1.38% | +14.21% | 1.18B | ||
| -3.02% | +1.33% | +9.69% | +28.90% | 776M | ||
| -0.67% | +0.23% | +0.68% | +40.32% | 582M | ||
| -1.08% | +6.41% | -27.87% | -22.17% | 388M | ||
| +1.41% | +19.01% | +33.33% | +56.95% | 320M | ||
| -1.93% | +6.83% | -24.12% | -11.99% | 278M | ||
| -3.97% | -3.53% | +5.73% | +105.39% | 256M | ||
| -3.23% | +1.97% | +24.23% | +702.84% | 212M | ||
| -4.82% | -16.84% | -51.23% | -76.35% | 174M | ||
| -0.91% | +1.06% | +30.89% | +50.82% | 101M | ||
| Average | -2.21% | -1.94% | +3.57% | +59.76% | ||
| Weighted average by Cap. | -1.80% | -3.64% | +23.72% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.70% | ||
| 2023 | -16.06% | ||
| 2022 | -4.78% | ||
| 2021 | -36.74% | ||
| 2020 | -25.99% |
- Stock Market
- Equities
- 605001 Stock
- Quotes Qingdao Victall Railway Co., Ltd.
