End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.91 CNY | +3.01% | +10.82% | -20.30% |
Apr. 26 | Qingdao Weflo Valve Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Apr. 25 | Qingdao Weflo Valve Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 8.37 ¥ | 8.48 ¥ | 8.6 ¥ | 8.65 ¥ | 8.91 ¥ |
Volume | 3 872 521 | 2 789 441 | 2 766 760 | 4 219 205 | 3 946 712 |
Change | +4.10% | +1.31% | +1.42% | +0.58% | +3.01% |
Opening | 8.13 | 8.37 | 8.47 | 8.50 | 8.65 |
High | 8.43 | 8.53 | 8.66 | 8.68 | 8.97 |
Low | 8.08 | 8.30 | 8.35 | 8.36 | 8.62 |
Performance
1 day | +3.01% | ||
1 week | +10.82% | ||
Current month | -1.98% | ||
1 month | -1.98% | ||
3 months | -11.52% | ||
6 months | -16.65% | ||
Current year | -20.30% | ||
1 year | -25.69% | ||
3 years | +19.45% | ||
5 years | -26.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Valve Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.01% | +10.82% | -20.30% | -25.69% | 269M | ||
-0.26% | +0.11% | +9.51% | +47.01% | 15.22B | ||
+2.30% | +11.18% | -22.89% | -2.87% | 11.22B | ||
-0.06% | +10.36% | +22.12% | +100.18% | 8.24B | ||
+0.15% | -1.40% | -3.14% | +24.78% | 6.74B | ||
-1.06% | +3.51% | +34.05% | +32.34% | 1.95B | ||
+1.69% | +3.72% | +2.18% | -22.95% | 1.54B | ||
+0.22% | -10.98% | +26.62% | +53.67% | 978M | ||
+5.22% | +11.90% | +6.19% | +2.50% | 890M | ||
+1.97% | +3.07% | +11.44% | +42.37% | 754M | ||
+0.94% | +0.84% | -4.30% | -38.66% | 681M | ||
+1.69% | +7.40% | -19.58% | -3.99% | 410M | ||
+2.63% | +4.91% | -23.84% | -7.09% | 367M | ||
+7.33% | +11.29% | -8.34% | -2.06% | 354M | ||
+3.05% | +9.19% | -24.62% | -28.41% | 304M | ||
+2.22% | +1.82% | -14.57% | +0.31% | 285M | ||
Average | +1.94% | +4.51% | -1.84% | +10.71% | ||
Weighted average by Cap. | +0.73% | +4.73% | +2.37% | +34.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.30% | ||
2023 | +10.69% | ||
2022 | +25.05% | ||
2021 | -11.64% | ||
2020 | -10.17% | ||
2019 | -1.39% | ||
2018 | -5.15% | ||
2017 | +57.31% |
- Stock Market
- Equities
- 002871 Stock
- Quotes Qingdao Weflo Valve Co., Ltd.