QISDA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.6 TWD | +0.60% |
|
+2.72% | -13.33% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 41.1 NT$ | 41.55 NT$ | 41.8 NT$ | 41.35 NT$ | 41.6 NT$ |
| Volume | 10 109 820 | 6 066 684 | 6 052 458 | 4 197 195 | 5 226 333 |
| Change | +1.48% | +1.09% | +0.60% | -1.08% | +0.60% |
| Opening | 40.60 | 41.40 | 42.00 | 41.75 | 41.30 |
| High | 41.75 | 41.90 | 42.10 | 41.75 | 41.60 |
| Low | 40.55 | 41.35 | 41.50 | 41.25 | 41.15 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.72% | ||
| Current month | -6.83% | ||
| 1 month | -5.56% | ||
| 3 months | -8.77% | ||
| 6 months | -4.48% | ||
| Current year | -13.33% | ||
| 1 year | +25.30% | ||
| 3 years | +14.92% | ||
| 5 years | +112.79% | ||
| 10 years | +313.93% |
Volumes
marketsDaily volume
5 226 333
Avg. Volume 20 sessions
8 855 462
Avg. Volume 20 sessions TWD
368 387 219.20
Avg. Volume 20 sessions USD
11 307 645.69
Record volume 1
189 969 000
Record volume 2
164 112 900
Record volume 3
160 813 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
81 711 775 566
Capitalization (USD)
2 508 142 951
Net sales (TWD)
203 594 781 000
Net sales (USD)
6 249 341 803
Number of employees
14 375
Sales / Employee (TWD)
14 163 115
Sales / Employee (USD)
434 737
Free-Float
70.45 %
Free-Float capitalization (TWD)
57 565 158 134
Free-Float capitalization (USD)
1 766 962 529
Average Daily Capital Traded
0.45%
Highs and lows
1 week
40.55
42.10
1 month
39.7045.00
Current year
39.7049.95
1 year
33.7564.80
3 years
24.0564.80
5 years
13.4064.80
10 years
8.4564.80
Indicators
Moving average 5 days
41.48
Moving average 20 days
42.37
Moving average 50 days
44.18
Moving average 100 days
44.68
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
43.73
RSI 14 days
41.54
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +2.72% | -13.33% | +25.30% | 2.51B | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +2.38% | +10.12% | -17.31% | +13.73% | 14.31B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| -3.01% | -2.52% | -5.30% | +0.78% | 3.98B | ||
| Average | +1.06% | +4.30% | +9.52% | +71.15% | ||
| Weighted average by Cap. | +0.67% | +5.73% | +24.85% | +103.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | +70.52% | ||
| 2022 | -7.55% | ||
| 2021 | +5.18% | ||
| 2020 | +35.92% | ||
| 2019 | +8.12% | ||
| 2018 | -6.86% | ||
| 2017 | +40.53% | ||
| 2016 | +37.44% | ||
| 2015 | -24.74% | ||
| 2014 | +98.50% | ||
| 2013 | +0.41% | ||
| 2012 | +16.99% | ||
| 2011 | -68.02% | ||
| 2010 | -0.75% | ||
| 2009 | +208.46% | ||
| 2008 | -80.39% | ||
| 2007 | +23.09% | ||
| 2006 | -45.04% | ||
| 2005 | -8.66% | ||
| 2004 | -2.07% | ||
| 2003 | +26.48% | ||
| 2002 | -22.20% | ||
| 2001 | +84.91% | ||
| 2000 | -74.00% | ||
| 1999 | +242.89% | ||
| 1998 | -28.52% | ||
| 1997 | +45.24% | ||
| 1996 | +9.38% |
- Stock Market
- Equities
- 2352 Stock
- Quotes Qisda Corporation
