QITIAN TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.21 CNY | +0.24% |
|
+14.71% | -28.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.9 ¥ | 4 ¥ | 4.11 ¥ | 4.2 ¥ | 4.21 ¥ |
| Volume | 10 742 990 | 16 087 760 | 17 489 310 | 16 935 100 | 11 431 810 |
| Change | +3.72% | +2.56% | +2.75% | +2.19% | +0.24% |
| Opening | 3.71 | 3.90 | 3.94 | 4.08 | 4.23 |
| High | 3.92 | 4.15 | 4.23 | 4.21 | 4.28 |
| Low | 3.70 | 3.85 | 3.91 | 4.08 | 4.13 |
Performance
| 1 day | +0.24% | ||
| 1 week | +14.71% | ||
| Current month | -5.18% | ||
| 1 month | -5.18% | ||
| 3 months | -17.13% | ||
| 6 months | -29.24% | ||
| Current year | -28.16% | ||
| 1 year | -43.94% | ||
| 3 years | -42.41% | ||
| 5 years | -43.49% | ||
| 10 years | +10.93% |
Volumes
marketsDaily volume
11 431 810
Avg. Volume 20 sessions
13 094 153
Avg. Volume 20 sessions CNY
55 126 384.13
Avg. Volume 20 sessions USD
7 614 552.31
Record volume 1
177 106 100
Record volume 2
169 809 100
Record volume 3
167 859 300
Capital turnover ratio
0.02
Float rotation
0.14
Basic data
Capitalization (CNY)
2 774 865 242
Capitalization (USD)
383 289 361
Net sales (CNY)
974 893 802
Net sales (USD)
134 661 106
Number of employees
876
Sales / Employee (CNY)
1 112 892
Sales / Employee (USD)
153 723
Free-Float
14.64 %
Free-Float capitalization (CNY)
406 311 848
Free-Float capitalization (USD)
56 123 449
Average Daily Capital Traded
1.99%
Highs and lows
1 week
3.70
4.28
1 month
3.344.57
Current year
3.156.20
1 year
3.157.64
3 years
3.1514.05
5 years
3.1514.05
10 years
3.1524.35
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.00
Moving average 50 days
4.27
Moving average 100 days
4.89
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+16.15%
STIM
RSI 9 days
60.54
RSI 14 days
53.66
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +14.71% | -28.16% | -43.94% | 383M | ||
| +1.29% | +5.56% | -14.25% | +20.22% | 1.88B | ||
| -.--% | -.--% | -17.50% | +62.96% | 561M | ||
| -1.58% | -0.09% | +16.04% | +0.67% | 399M | ||
| -1.82% | +2.66% | +29.19% | +15.88% | 182M | ||
| -.--% | -0.78% | +18.69% | -13.01% | 121M | ||
| -5.04% | -14.39% | -56.54% | -50.22% | 96.33M | ||
| -4.27% | +1.66% | +66.51% | +53.15% | 95.15M | ||
| -0.95% | +0.16% | +5.30% | -8.69% | 94.1M | ||
| -1.60% | -1.60% | -32.13% | -64.96% | 76.61M | ||
| 0.00% | +5.13% | +26.15% | -13.68% | 69.95M | ||
| +1.68% | -1.82% | -6.00% | - | 51.77M | ||
| -0.98% | +1.14% | +4.42% | -16.00% | 51.37M | ||
| -0.78% | -8.19% | -6.54% | +9.21% | 48.18M | ||
| Average | -0.99% | +0.46% | +0.37% | -3.72% | ||
| Weighted average by Cap. | +0.11% | +3.07% | -8.05% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.16% | ||
| 2023 | -12.41% | ||
| 2022 | -37.01% | ||
| 2021 | +120.33% | ||
| 2020 | -24.45% | ||
| 2019 | +7.23% | ||
| 2018 | -51.29% | ||
| 2017 | -31.05% | ||
| 2016 | -7.84% | ||
| 2015 | +246.18% | ||
| 2014 | +30.42% | ||
| 2013 | +79.37% | ||
| 2012 | -21.69% | ||
| 2011 | -30.97% | ||
| 2010 | -19.46% |
- Stock Market
- Equities
- 300061 Stock
- Quotes QITIAN Technology Group Co., Ltd.
