QNB FINANS FINANSAL KIRALAMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.2 TRY | -5.49% |
|
-4.72% | +36.96% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 144.7 ₺ | 145 ₺ | 149.4 ₺ | 141.2 ₺ |
| Volume | 57 125 | 59 646 | 51 065 | 53 494 |
| Change | -2.36% | +0.21% | +3.03% | -5.49% |
| Opening | 144.70 | 144.70 | 155.00 | 149.40 |
| High | 144.70 | 145.00 | 155.00 | 149.40 |
| Low | 144.70 | 144.70 | 149.40 | 141.00 |
Performance
| 1 day | -5.49% | ||
| 1 week | -4.72% | ||
| Current month | -19.31% | ||
| 1 month | -17.43% | ||
| 3 months | +45.39% | ||
| 6 months | +22.78% | ||
| Current year | +36.96% | ||
| 1 year | +1,468.10% | ||
| 3 years | +1,167.11% | ||
| 5 years | +27,243.14% | ||
| 10 years | +24,602.59% |
Volumes
marketsDaily volume
53 494
Estimated daily volume
53 494
Avg. Volume 20 sessions
53 359
Daily volume ratio
1.00
Avg. Volume 20 sessions TRY
7 534 290.80
Avg. Volume 20 sessions USD
232 515.75
Record volume 1
298 673 999
Record volume 2
215 261 539
Record volume 3
166 973 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
140 929 291 371
Capitalization (USD)
4 349 218 861
Net sales (TRY)
781 613 000
Net sales (USD)
24 121 359
Number of employees
124
Sales / Employee (TRY)
6 303 331
Sales / Employee (USD)
194 527
Free-Float
11.39 %
Free-Float capitalization (TRY)
16 044 799 839
Free-Float capitalization (USD)
495 158 568
Average Daily Capital Traded
0.01%
Highs and lows
1 week
141.00
155.00
1 month
131.10181.00
Current year
87.46189.20
1 year
8.40189.20
3 years
7.06189.20
5 years
0.42189.20
10 years
0.29189.20
Indicators
Moving average 5 days
145.70
Moving average 20 days
155.64
Moving average 50 days
141.71
Moving average 100 days
119.62
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-15.28%
STIM
RSI 9 days
48.46
RSI 14 days
49.33
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.49% | -4.72% | +36.96% | +1,468.10% | 4.35B | ||
| +5.19% | +12.09% | +59.08% | +422.48% | 24.77B | ||
| -0.27% | +6.87% | +57.87% | +159.66% | 7.09B | ||
| -1.80% | +1.62% | +5.36% | +3.54% | 5.58B | ||
| +0.36% | +0.62% | +0.98% | +35.71% | 4.8B | ||
| -0.38% | -1.90% | +6.06% | +11.46% | 4.53B | ||
| +0.49% | -0.97% | +46.76% | +85.45% | 3.29B | ||
| +1.38% | +1.49% | +10.98% | +39.67% | 2.59B | ||
| +1.73% | +4.10% | +15.50% | +49.47% | 1.73B | ||
| +0.21% | +1.96% | +4.45% | -5.82% | 1.13B | ||
| +0.92% | -1.79% | -12.57% | -29.81% | 1.08B | ||
| +1.49% | +1.49% | -8.11% | +2.26% | 1.07B | ||
| +7.85% | +15.22% | +523.18% | +930.56% | 803M | ||
| 0.00% | -0.94% | +16.67% | +11.70% | 649M | ||
| +0.67% | +3.71% | +12.52% | +42.83% | 516M | ||
| -0.29% | +1.65% | -21.13% | -5.24% | 403M | ||
| Average | +0.75% | +2.59% | +47.16% | +201.38% | ||
| Weighted average by Cap. | +1.71% | +5.52% | +42.21% | +301.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93ed6c35c1953.jChYSY7g54hyrFXey0ZtCExgXsFTdnMc75pNYrFAB0U.5GA6K8WRs70G-CeVmHQAbj4RZqp-JhYurugGUOgsVAi_GToxu9Sj3R6BEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:01 am | 141.2 | 10 | 53,494 |
| 11:05:28 am | 141.2 | 14 | 53,484 |
| 11:05:28 am | 141.2 | 11 | 53,470 |
| 11:05:28 am | 141.2 | 30 | 53,459 |
| 11:05:28 am | 141.2 | 1 | 53,429 |
| 11:05:28 am | 141.2 | 10 | 53,428 |
| 11:05:28 am | 141.2 | 10 | 53,418 |
| 11:05:28 am | 141.2 | 80 | 53,408 |
| 11:05:28 am | 141.2 | 61 | 53,328 |
| 11:05:28 am | 141.2 | 83 | 53,267 |
Monthly variations
Annual change
| 2024 | +36.96% | ||
| 2023 | +620.08% | ||
| 2022 | +53.70% | ||
| 2021 | -35.36% | ||
| 2020 | -2.94% | ||
| 2019 | +1,798.53% | ||
| 2018 | +74.36% | ||
| 2017 | -6.92% | ||
| 2016 | +19.03% | ||
| 2015 | -20.54% | ||
| 2014 | -8.66% | ||
| 2013 | -20.23% | ||
| 2012 | +50.50% | ||
| 2011 | +10.99% | ||
| 2010 | +82.00% | ||
| 2009 | +75.24% | ||
| 2008 | -47.29% | ||
| 2007 | -16.16% | ||
| 2006 | -22.81% | ||
| 2005 | +389.13% | ||
| 2004 | +29.34% | ||
| 2003 | +86.06% | ||
| 2002 | +33.33% | ||
| 2001 | +66.97% | ||
| 2000 | -35.83% | ||
| 1999 | +100.01% | ||
| 1998 | +5.67% | ||
| 1997 | +150.95% | ||
| 1996 | +40.34% | ||
| 1995 | -14.01% | ||
| 1994 | +29.76% |
- Stock Market
- Equities
- QNBFL Stock
- Quotes QNB Finans Finansal Kiralama
