Stock QOR QORIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Qoria Limited

Equities

QOR

AU0000278491

Software

Delayed Australian S.E.
Other stock markets
 12:31:37 2024-05-03 am EDT 		5-day change 1st Jan Change
0.425 AUD -1.16% Intraday chart for Qoria Limited -1.16% +51.79%
Apr. 08 Australian Shares Rebound on Tech, Mining Sector Rally MT
Apr. 08 Qoria Rejects Unsolicited Offer from K1 Investment Management; Shares Jump 33% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Qoria Limited(QOR) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 0.435 $ 0.43 $ 0.415 $ 0.43 $ 0.425 $
Volume 1 870 727 1 806 936 634 174 3 389 135 7 926 557
Change +1.16% -1.15% -3.49% +3.61% -1.16%
Opening 0.43 0.44 0.43 0.42 0.43
High 0.44 0.44 0.43 0.44 0.435
Low 0.43 0.43 0.42 0.42 0.425

Performance

1 day-1.16%
1 week-1.16%
Current month+46.55%
1 month+46.55%
3 months+77.08%
6 months+123.68%
Current year+51.79%
1 year+150.00%
3 years-21.30%
5 years+214.81%

Volumes

markets
Daily volume
7 926 557
Estimated daily volume
10 169 397
Avg. Volume 20 sessions
4 072 124
Daily volume ratio
2.50
Avg. Volume 20 sessions AUD
1 730 652.70
Avg. Volume 20 sessions USD
1 137 592.63
Record volume 1
28 683 360
Record volume 2
21 600 520
Record volume 3
15 203 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
505 205 177
Capitalization (USD)
332 081 467
Net sales (AUD)
81 881 790
Net sales (USD)
53 822 538
Number of employees
500
Sales / Employee (AUD)
163 764
Sales / Employee (USD)
107 645
Free-Float
77.53 %
Free-Float capitalization (AUD)
371 430 983
Free-Float capitalization (USD)
244 149 014
Average Daily Capital Traded
0.34%

Highs and lows

1 week
0.43
Extreme 0.425
0.44
1 month
0.29
Extreme 0.285
0.45
Current year
0.22
Extreme 0.215
0.45
1 year
0.15
Extreme 0.15
0.45
3 years
0.15
Extreme 0.15
0.85
5 years
0.06
Extreme 0.063
0.85
10 years
0.06
Extreme 0.063
1.06

Indicators

Moving average 5 days
0.43
Moving average 20 days
0.41
Moving average 50 days
0.32
Moving average 100 days
0.28
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-25.72%
Price spread / (MMA100)
-33.91%
STIM
RSI 9 days
62.77
RSI 14 days
66.84

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
QORIA LIMITED Stock Qoria Limited
-1.16%-1.16%+51.79%+150.00% 332M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.73%-0.30%+5.80%+30.26% 2,957B
SYNOPSYS INC. Stock Synopsys Inc.
+0.23%-1.27%+1.64%+41.90% 79.84B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.70%-0.22%+1.50%+32.30% 75.23B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.92%-4.73%-17.06%+0.49% 51.63B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.94%+3.87%+31.33%+197.10% 50.22B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+6.24%-7.49%-22.83%+24.73% 47.78B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.17%+5.74%+22.46%+40.81% 43.07B
SEA LIMITED Stock Sea Limited
+2.01%+1.83%+57.98%-14.06% 36.75B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.23%-0.25%-11.11%+17.64% 24.41B
ROBLOX CORPORATION Stock Roblox Corporation
+2.08%+5.09%-18.33%+8.39% 23.89B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.27%+12.12%-1.96%-29.58% 19.78B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.29%+1.39%+11.08%+22.50% 19.72B
SAMSARA INC. Stock Samsara Inc.
+4.45%+7.07%+10.31%+114.07% 20.27B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.98%+2.93%-12.63%+2.68% 19.32B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.52%-4.84%-0.84%+24.64% 16.42B
Average+1.06%+0.78%+6.82%+41.49%
Weighted average by Cap.+0.20%-0.18%+5.60%+31.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b83a123e61643881b.ED8u9afDEt3TIWxit16OIIQV1-JxM6KtSgZVaCr2RYU.XHMYj9KOerCSQjpb_AzhV8JPhas7dZfLIyshG0CPH-BlRxeG7YJDruRLBw
DatePriceVolumeDaily volume
12:31:37 am 0.425 455 2,926,557
12:31:37 am 0.425 8,445 2,926,102
12:31:37 am 0.425 3,412 2,917,657
12:31:37 am 0.425 2,141 2,914,245
12:31:37 am 0.425 13,401 2,912,104
12:31:37 am 0.425 4,247 2,898,703
12:31:37 am 0.425 10,211 2,894,456
12:29:41 am 0.425 489 2,884,245
12:29:41 am 0.425 847 2,883,756
12:29:41 am 0.425 1,247 2,882,909

Chart Qoria Limited

Chart Qoria Limited
More charts

Monthly variations

Annual change

2024+53.57%
20230.00%
2022-53.33%
2021+30.43%
2020+187.50%
2019-31.91%
2018-61.79%
2017+232.43%
2016-36.21%
  1. Stock Market
  2. Equities
  3. QOR Stock
  4. Quotes Qoria Limited