Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.152 HKD | -3.18% | -7.88% | -15.56% |
Jan. 08 | QPL International Reverses to Loss in Fiscal H1 | MT |
2023 | QPL International Holdings Limited Reports Earnings Results for the Half Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 0.157 $ | 0.157 $ | 0.157 $ | 0.152 $ |
Volume | 0 | 83 | 9 104 | 144 625 |
Change | 0.00% | 0.00% | 0.00% | -3.18% |
Opening | 0.16 | 0.16 | 0.16 | 0.15 |
High | 0.16 | 0.16 | 0.16 | 0.16 |
Low | 0.16 | 0.16 | 0.16 | 0.15 |
Performance
1 day | -3.18% | ||
1 week | -7.88% | ||
Current month | +2.01% | ||
1 month | +4.83% | ||
3 months | -20.42% | ||
6 months | -29.95% | ||
Current year | -15.56% | ||
1 year | -40.39% | ||
3 years | -69.60% | ||
5 years | -79.89% | ||
10 years | -99.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.18% | -7.88% | -15.56% | -40.39% | 5.79M | ||
-2.27% | +2.69% | -2.27% | +49.17% | 48.5B | ||
-0.69% | -12.89% | -20.23% | -14.91% | 14.49B | ||
-1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
-0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
-1.09% | +8.66% | +3.41% | +25.52% | 8.52B | ||
-1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
+2.40% | -0.17% | -18.27% | +19.35% | 7.24B | ||
+0.77% | +3.78% | -11.07% | +8.52% | 6.99B | ||
-2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
-0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
+0.74% | +23.98% | -21.26% | +37.55% | 5.64B | ||
+2.74% | +1.61% | -2.21% | -21.13% | 5.56B | ||
+9.67% | +32.07% | -12.70% | -9.16% | 5.16B | ||
+2.27% | -1.60% | +3.27% | +0.62% | 4.53B | ||
+1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
Average | +0.49% | +2.01% | +0.53% | +16.80% | ||
Weighted average by Cap. | -0.40% | +0.33% | +0.85% | +26.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.56% | ||
2023 | -41.94% | ||
2022 | -7.46% | ||
2021 | +61.06% | ||
2020 | -53.15% | ||
2019 | -30.19% | ||
2018 | -49.04% | ||
2017 | -77.63% | ||
2016 | -53.31% | ||
2015 | -24.55% | ||
2014 | -28.26% | ||
2013 | +96.58% | ||
2012 | +26.49% | ||
2011 | -51.32% | ||
2010 | -17.39% | ||
2009 | +296.55% | ||
2008 | -73.64% | ||
2007 | -31.25% | ||
2006 | +4.92% | ||
2005 | -60.13% | ||
2004 | -46.78% | ||
2003 | +69.12% | ||
2002 | -39.29% | ||
2001 | -37.43% | ||
2000 | -22.84% | ||
1999 | +883.05% | ||
1998 | -82.90% | ||
1997 | -42.50% | ||
1996 | -31.03% | ||
1995 | +251.52% | ||
1994 | -28.26% |
- Stock Market
- Equities
- 243 Stock
- Quotes QPL International Holdings Limited