QT IMAGING HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 USD | -2.75% |
|
+7.38% | -92.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.7977 $ | 0.85 $ | 0.874 $ | 0.85 $ |
| Volume | 992 664 | 90 880 | 167 221 | 58 075 |
| Change | +0.97% | +6.56% | +2.82% | -2.75% |
| Opening | 0.85 | 0.82 | 0.85 | 0.84 |
| High | 0.97 | 0.88 | 0.91 | 0.89 |
| Low | 0.76 | 0.79 | 0.80 | 0.79 |
Performance
| 1 day | -2.75% | ||
| 1 week | +7.38% | ||
| Current month | +7.59% | ||
| 1 month | -23.92% | ||
| 3 months | -92.27% | ||
| 6 months | -92.19% | ||
| Current year | -92.27% | ||
| 1 year | -92.00% |
Volumes
marketsDaily volume
58 075
Estimated daily volume
58 075
Avg. Volume 20 sessions
126 057
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
107 148.45
Record volume 1
8 268 513
Record volume 2
2 261 917
Record volume 3
1 995 106
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
18 221 633
Net sales (USD)
40 355
Number of employees
12
Sales / Employee (USD)
3 363
Free-Float
66.94 %
Free-Float capitalization (USD)
29 006 936
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.76
0.97
1 month
0.671.16
Current year
0.6714.40
1 year
0.6714.40
3 years
0.6714.40
5 years
0.6714.40
10 years
0.6714.40
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.83
Moving average 50 days
0.96
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+13.35%
STIM
RSI 9 days
56.77
RSI 14 days
52.32
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | +7.38% | -92.27% | -92.00% | 18.22M | ||
| +2.40% | +2.04% | -1.71% | -6.87% | 15.26B | ||
| +1.39% | -4.77% | -13.40% | -24.78% | 2.44B | ||
| -1.32% | -2.47% | -12.18% | -32.71% | 1.46B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +1.49% | +8.25% | +60.60% | -46.91% | 591M | ||
| -1.18% | -1.70% | +92.56% | +118.06% | 510M | ||
| +0.97% | 0.00% | +13.87% | -20.61% | 247M | ||
| +0.59% | +15.79% | +0.70% | +96.79% | 231M | ||
| +3.02% | +4.51% | +7.22% | -13.32% | 194M | ||
| -4.26% | -.--% | -.--% | -.--% | 179M | ||
| -4.56% | -6.35% | -36.31% | -35.71% | 158M | ||
| -4.25% | -3.90% | -43.85% | -61.99% | 144M | ||
| +1.44% | +3.68% | -10.76% | +15.57% | 111M | ||
| -0.35% | -0.58% | -9.09% | -27.04% | 97.82M | ||
| -2.08% | -0.96% | +0.19% | -1.33% | 92.34M | ||
| Average | -5.64% | +0.36% | -2.78% | -8.30% | ||
| Weighted average by Cap. | -2.35% | -0.14% | -0.19% | -8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37c61e13a8bae2c69aa20.9NT8JLW571QhY7bvC4Cjfn-Cf-AkPWQJPBAh175Uxb0.kbObQuP_nm1JMNyEaMjXHB3vPKZqYjEwWSZW5-8ijv7Ehr51-fOBPxMw_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:27 pm | 0.85 | 700 | 53,384 |
| 03:42:27 pm | 0.851 | 200 | 52,684 |
| 03:42:27 pm | 0.851 | 100 | 52,484 |
| 03:11:13 pm | 0.8501 | 200 | 52,384 |
| 02:56:15 pm | 0.88 | 100 | 52,184 |
| 02:42:27 pm | 0.8351 | 100 | 52,084 |
| 02:27:40 pm | 0.89 | 100 | 51,984 |
| 02:15:06 pm | 0.8757 | 599 | 51,884 |
| 02:12:35 pm | 0.834 | 4,000 | 51,285 |
| 02:10:25 pm | 0.89 | 100 | 47,285 |
Monthly variations
Annual change
| 2024 | -92.27% | ||
| 2023 | +7.75% | ||
| 2022 | +3.13% | ||
| 2021 | +0.10% |
- Stock Market
- Equities
- QTI Stock
- Quotes QT Imaging Holdings, Inc.