QUALICORP CONSULTORIA E CORRETORA DE SEGUROS S.A. Quotes Qualicorp Consultoria e Corretora de Seguros S.A.
Equities
QUAL3
BRQUALACNOR6
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 BRL | +0.59% |
|
+16.33% | -49.71% |
| Apr. 16 | UnitedHealth warns of $1.15-$1.35/share hit this year from hack | RE |
| Mar. 22 | Transcript : Qualicorp Consultoria e Corretora de Seguros S.A., Q4 2023 Earnings Call, Mar 22, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.61 R$ | 1.58 R$ | 1.7 R$ | 1.71 R$ |
| Volume | 7 283 500 | 4 353 900 | 8 031 200 | 4 648 700 |
| Change | -0.62% | -1.86% | +7.59% | +0.59% |
| Opening | 1.59 | 1.61 | 1.57 | 1.71 |
| High | 1.65 | 1.64 | 1.73 | 1.75 |
| Low | 1.53 | 1.55 | 1.53 | 1.69 |
Performance
| 1 day | +0.59% | ||
| 1 week | +16.33% | ||
| Current month | -16.18% | ||
| 1 month | -16.18% | ||
| 3 months | -30.20% | ||
| 6 months | -45.54% | ||
| Current year | -49.71% | ||
| 1 year | -56.93% | ||
| 3 years | -93.65% | ||
| 5 years | -90.17% | ||
| 10 years | -91.96% |
Volumes
marketsDaily volume
4 648 900
Estimated daily volume
4 648 900
Avg. Volume 20 sessions
7 538 980
Daily volume ratio
0.62
Avg. Volume 20 sessions BRL
12 891 655.80
Avg. Volume 20 sessions USD
2 520 757.03
Record volume 1
50 181 500
Record volume 2
37 721 200
Record volume 3
32 970 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (BRL)
476 443 273
Capitalization (USD)
93 160 859
Net sales (BRL)
1 749 900 000
Net sales (USD)
342 164 947
Number of employees
1 900
Sales / Employee (BRL)
921 000
Sales / Employee (USD)
180 087
Free-Float
91.81 %
Free-Float capitalization (BRL)
444 890 869
Free-Float capitalization (USD)
86 991 291
Average Daily Capital Traded
2.71%
Highs and lows
1 week
1.53
1.75
1 month
1.342.06
Current year
1.343.39
1 year
1.345.29
3 years
1.3429.61
5 years
1.3445.15
10 years
1.3445.15
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.60
Moving average 50 days
2.04
Moving average 100 days
2.44
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
+19.06%
Price spread / (MMA100)
+42.81%
STIM
RSI 9 days
56.69
RSI 14 days
47.90
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +16.33% | -49.71% | -56.93% | 93.16M | ||
| +1.07% | +0.87% | +9.73% | +16.73% | 110B | ||
| -0.21% | -1.90% | +8.61% | +21.78% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +9.86% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +1.88% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +34.24% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +56.50% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -6.47% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +34.46% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +16.34% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +56.85% | 10B | ||
| -0.44% | -0.55% | +2.61% | +40.40% | 9B | ||
| -0.09% | +0.84% | +10.46% | +7.50% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -3.13% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +25.70% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -4.16% | 7.09B | ||
| Average | -0.08% | +1.85% | +4.30% | +15.72% | ||
| Weighted average by Cap. | -0.36% | -0.26% | +7.24% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92572e2dcaa451103e99182dd.2GtdTK6oNTHeWblOD2dOF3FJHBzKMcYQfnrR51VA3mY.qjMaJJjMDFumb-gHQwUKbR4ia2SLRoN8NUumgT4mlR-aMSgNmtpQer1ugQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:42 pm | 1.71 | 300 | 4,648,700 |
| 04:07:42 pm | 1.71 | 1,300 | 4,648,400 |
| 04:07:42 pm | 1.71 | 100 | 4,647,100 |
| 04:07:42 pm | 1.71 | 100 | 4,647,000 |
| 04:07:42 pm | 1.71 | 8,700 | 4,646,900 |
| 04:07:42 pm | 1.71 | 6,300 | 4,638,200 |
| 04:07:42 pm | 1.71 | 100 | 4,631,900 |
| 04:07:42 pm | 1.71 | 6,600 | 4,631,800 |
| 04:07:42 pm | 1.71 | 1,000 | 4,625,200 |
| 04:07:42 pm | 1.71 | 700 | 4,624,200 |
Monthly variations
Annual change
| 2024 | -49.71% | ||
| 2023 | -42.08% | ||
| 2022 | -65.27% | ||
| 2021 | -51.69% | ||
| 2020 | -5.71% | ||
| 2019 | +187.82% | ||
| 2018 | -58.42% | ||
| 2017 | +61.04% | ||
| 2016 | +36.23% | ||
| 2015 | -49.17% | ||
| 2014 | +23.56% | ||
| 2013 | +6.08% | ||
| 2012 | +26.63% | ||
| 2011 | +11.30% |
- Stock Market
- Equities
- QUAL3 Stock
- Quotes Qualicorp Consultoria e Corretora de Seguros S.A.
