QUALITY CONSTRUCTION PRODUCTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 THB | +0.65% |
|
+1.31% | +2.65% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.6 ฿ | 15.6 ฿ | 15.4 ฿ | 15.4 ฿ | 15.5 ฿ |
| Volume | 496 407 | 340 715 | 488 092 | 391 879 | 288 322 |
| Change | +1.96% | 0.00% | -1.28% | 0.00% | +0.65% |
| Opening | 15.10 | 15.50 | 15.60 | 15.40 | 15.50 |
| High | 15.70 | 15.80 | 15.80 | 15.50 | 15.70 |
| Low | 15.10 | 15.40 | 15.40 | 15.30 | 15.40 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.31% | ||
| Current month | +2.65% | ||
| 1 month | -6.06% | ||
| 3 months | +4.03% | ||
| 6 months | +23.02% | ||
| Current year | +2.65% | ||
| 1 year | +28.10% | ||
| 3 years | +189.72% | ||
| 5 years | +200.97% | ||
| 10 years | +67.57% |
Volumes
marketsDaily volume
288 322
Avg. Volume 20 sessions
592 499
Avg. Volume 20 sessions THB
9 183 734.50
Avg. Volume 20 sessions USD
247 740.42
Record volume 1
244 120 100
Record volume 2
124 134 600
Record volume 3
59 084 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
6 206 024 911
Capitalization (USD)
167 413 728
Net sales (THB)
3 179 286 918
Net sales (USD)
85 764 444
Number of employees
321
Sales / Employee (THB)
9 904 321
Sales / Employee (USD)
267 179
Free-Float
11.97 %
Free-Float capitalization (THB)
742 571 360
Free-Float capitalization (USD)
20 031 605
Average Daily Capital Traded
0.15%
Highs and lows
1 week
15.30
15.80
1 month
14.4015.80
Current year
14.3018.50
1 year
11.4018.50
3 years
4.9418.90
5 years
3.9818.90
10 years
3.8018.90
Indicators
Moving average 5 days
15.50
Moving average 20 days
15.40
Moving average 50 days
16.26
Moving average 100 days
15.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
48.22
RSI 14 days
46.48
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.31% | +2.65% | +28.10% | 167M | ||
| +1.33% | +5.05% | +21.26% | +66.57% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +49.18% | 34.54B | ||
| +1.91% | +3.26% | -5.96% | +32.46% | 33.53B | ||
| +1.15% | +3.83% | +10.92% | +36.13% | 19.06B | ||
| +0.06% | +2.62% | +21.41% | +60.37% | 18.67B | ||
| +0.90% | +3.60% | +18.16% | +40.77% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +30.93% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +45.93% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +0.36% | +1.59% | +9.86% | +21.70% | 3.73B | ||
| +4.30% | +11.74% | -5.99% | -45.86% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| +0.68% | +0.56% | +35.15% | +65.49% | 2.76B | ||
| -1.38% | +0.70% | +2.14% | -4.67% | 2.7B | ||
| +0.37% | -0.66% | -3.68% | +5.61% | 2.66B | ||
| Average | +1.41% | +3.31% | +9.94% | +32.23% | ||
| Weighted average by Cap. | +1.21% | +3.61% | +11.75% | +44.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | +45.19% | ||
| 2022 | +87.39% | ||
| 2021 | +16.11% | ||
| 2020 | -9.81% | ||
| 2019 | +12.77% | ||
| 2018 | -31.39% | ||
| 2017 | +38.66% | ||
| 2016 | -0.40% | ||
| 2015 | -43.31% | ||
| 2014 | -7.89% | ||
| 2013 | -35.37% | ||
| 2012 | +145.00% | ||
| 2011 | +47.06% | ||
| 2010 | +44.68% | ||
| 2009 | +200.00% | ||
| 2008 | -44.38% | ||
| 2007 | -13.78% | ||
| 2006 | -28.47% | ||
| 2005 | -75.54% | ||
| 2004 | -29.56% |
- Stock Market
- Equities
- Q-CON Stock
- Quotes Quality Construction Products
