QUALITY INDUSTRIAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 USD | -5.48% |
|
-8.00% | -44.80% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.076535 $ | 0.0745 $ | 0.07205 $ | 0.073 $ | 0.069 $ |
| Volume | 133 095 | 16 070 | 68 930 | 261 755 | 123 493 |
| Change | +2.05% | -2.66% | -3.29% | +1.32% | -5.48% |
| Opening | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.07 | 0.0714 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 | 0.0634 |
Performance
| 1 day | -5.48% | ||
| 1 week | -8.00% | ||
| Current month | -21.23% | ||
| 1 month | -42.50% | ||
| 3 months | -46.51% | ||
| 6 months | -64.67% | ||
| Current year | -44.80% | ||
| 1 year | -88.22% | ||
| 3 years | -96.14% | ||
| 5 years | -99.01% |
Volumes
marketsDaily volume
123 493
Estimated daily volume
138 159
Avg. Volume 20 sessions
66 300
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
4 574.70
Record volume 1
4 881 773
Record volume 2
4 065 004
Record volume 3
2 918 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 376 313
Net sales (USD)
79 519 512
Number of employees
101
Sales / Employee (USD)
787 322
Free-Float
27.02 %
Free-Float capitalization (USD)
2 522 711
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.08
1 month
0.060.12
Current year
0.060.18
1 year
0.060.63
3 years
0.022.44
5 years
0.027.25
10 years
0.028.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+7.54%
Price spread / (MMA20)
+25.65%
Price spread / (MMA50)
+48.70%
Price spread / (MMA100)
+58.55%
STIM
RSI 9 days
36.19
RSI 14 days
39.05
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.48% | -8.00% | -44.80% | -88.22% | 9.38M | ||
| +0.63% | +3.25% | +6.35% | -14.97% | 15.19B | ||
| +0.39% | +7.33% | +33.65% | -29.62% | 11.06B | ||
| +0.98% | +5.76% | +17.33% | +11.02% | 9.15B | ||
| -0.55% | +4.20% | +6.64% | -3.19% | 8.09B | ||
| -1.72% | -2.04% | +8.44% | -5.83% | 7.9B | ||
| +0.99% | +0.20% | +34.47% | +45.17% | 6.07B | ||
| -7.42% | +1.06% | -29.05% | -8.23% | 5.92B | ||
| +2.13% | +0.30% | +20.00% | +36.24% | 5.32B | ||
| -0.10% | -0.26% | +0.47% | -12.58% | 5.18B | ||
| +2.94% | +1.93% | -1.28% | -26.24% | 4.86B | ||
| +1.89% | +2.27% | +4.15% | -8.95% | 4.65B | ||
| -1.61% | +0.77% | +17.56% | +13.83% | 4.55B | ||
| +0.32% | -0.05% | -0.92% | -11.16% | 4.35B | ||
| +0.27% | +11.11% | +30.28% | +12.46% | 3.81B | ||
| +0.09% | -0.08% | +0.50% | -20.52% | 3.62B | ||
| Average | -0.39% | +1.86% | +6.49% | -6.92% | ||
| Weighted average by Cap. | -0.04% | +2.99% | +11.03% | -3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
898636666c8ec2015.MPpAn3CHQKaWaY87Pseun0fsLsv-IFO8L4EEft5PVlc.U8MN8zPUcMDEIOQMaZjM9y6bR7u9WmDPbshXKZELMRt7sBT4NP8M7_Q8tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:26 pm | 0.069 | 250 | 246,670 |
| 02:43:26 pm | 0.069 | 250 | 246,420 |
| 02:13:16 pm | 0.07 | 600 | 246,170 |
| 02:13:16 pm | 0.07 | 600 | 245,570 |
| 01:56:02 pm | 0.0714 | 150 | 244,970 |
| 01:56:02 pm | 0.0714 | 150 | 244,820 |
| 01:35:39 pm | 0.07 | 15,000 | 244,670 |
| 01:35:39 pm | 0.07 | 15,000 | 229,670 |
| 01:35:33 pm | 0.07 | 10,000 | 214,670 |
| 01:35:33 pm | 0.07 | 10,000 | 204,670 |
Monthly variations
Annual change
| 2024 | -41.58% | ||
| 2023 | -59.69% | ||
| 2022 | +434.94% | ||
| 2021 | -96.14% | ||
| 2020 | -33.33% | ||
| 2019 | +80.00% |
- Stock Market
- Equities
- WSFT Stock
- Quotes Quality Industrial Corp.
