End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
107 TWD | 0.00% | 0.00% | -4.89% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 106 NT$ | 107.5 NT$ | 107.5 NT$ | 107 NT$ | 107 NT$ |
Volume | 141 021 | 44 087 | 47 976 | 29 476 | 54 435 |
Change | -0.93% | +1.42% | 0.00% | -0.47% | 0.00% |
Opening | 106.50 | 107.00 | 107.50 | 107.50 | 107.00 |
High | 107.50 | 107.50 | 108.00 | 107.50 | 107.00 |
Low | 106.00 | 106.50 | 107.00 | 107.00 | 106.50 |
Performance
Current month | -3.60% | ||
1 month | -3.17% | ||
3 months | -2.73% | ||
6 months | -3.17% | ||
Current year | -4.89% | ||
1 year | -6.96% | ||
3 years | -18.32% | ||
5 years | -31.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.89% | -6.96% | 339M | ||
-0.57% | -1.14% | +7.37% | -9.32% | 422B | ||
+0.27% | -0.27% | +5.02% | -9.99% | 143B | ||
+1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
-0.34% | -0.86% | +16.16% | -3.69% | 18.73B | ||
-0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
+0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
-2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
-1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
+1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
-0.22% | -1.09% | -8.84% | -12.73% | 4.71B | ||
+0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
Average | -0.00% | +1.66% | +2.30% | +4.68% | ||
Weighted average by Cap. | -0.22% | +0.07% | +4.66% | -6.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.89% | ||
2023 | -6.25% | ||
2022 | -8.05% | ||
2021 | +20.83% | ||
2020 | -28.95% | ||
2019 | +44.76% | ||
2018 | -19.54% | ||
2017 | -9.38% | ||
2016 | -35.43% | ||
2015 | -17.41% |
- Stock Market
- Equities
- 4438 Stock
- Quotes Quang Viet Enterprise Co., Ltd.