QUANTGATE SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 USD | -6.53% |
|
-11.11% | -40.43% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.0315 $ | 0.03189 $ | 0.03 $ | 0.028 $ |
| Volume | 18 825 | 2 812 | 104 800 | 96 199 |
| Change | +∞% | +1.24% | -5.93% | -6.53% |
| Opening | 0.03 | 0.03 | 0.03 | 0.0302 |
| High | 0.03 | 0.03 | 0.03 | 0.0302 |
| Low | 0.03 | 0.03 | 0.03 | 0.028 |
Performance
| 1 day | -6.53% | ||
| 1 week | -11.11% | ||
| Current month | -20.00% | ||
| 1 month | -26.32% | ||
| 3 months | -33.81% | ||
| 6 months | -67.44% | ||
| Current year | -40.43% | ||
| 1 year | +42.86% | ||
| 3 years | -72.00% | ||
| 5 years | +60.00% | ||
| 10 years | -96.71% |
Volumes
marketsDaily volume
96 199
Estimated daily volume
96 199
Avg. Volume 20 sessions
63 784
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
1 788.50
Record volume 1
3 291 774
Record volume 2
2 545 228
Record volume 3
1 604 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 965 303
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
8 526 726
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.06
1 year
0.020.26
3 years
0.010.27
5 years
0.010.33
10 years
0.000.95
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+10.91%
Price spread / (MMA20)
+18.76%
Price spread / (MMA50)
+43.01%
Price spread / (MMA100)
+61.91%
STIM
RSI 9 days
45.78
RSI 14 days
46.57
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.53% | -11.11% | -40.43% | +42.86% | 8.97M | ||
| -3.21% | -4.48% | +3.53% | +27.42% | 2,990B | ||
| -2.60% | +0.59% | +3.05% | +42.78% | 83.1B | ||
| -2.43% | -2.18% | +1.20% | +30.85% | 76.88B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.88B | ||
| -3.77% | +1.52% | +27.96% | +182.39% | 50.84B | ||
| -2.69% | -13.61% | -27.56% | +15.21% | 46.09B | ||
| -1.95% | +2.20% | +15.13% | +31.63% | 41.3B | ||
| -2.06% | +1.90% | +56.02% | -16.69% | 37.06B | ||
| -1.01% | +0.77% | -11.27% | +15.04% | 24.61B | ||
| -2.74% | -2.04% | -22.22% | -1.22% | 23.39B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
| -0.78% | +10.30% | +10.39% | +20.88% | 19.75B | ||
| -2.16% | +3.62% | +4.64% | +94.27% | 19.65B | ||
| -3.51% | -0.84% | -15.03% | -0.94% | 19.47B | ||
| -1.92% | -3.47% | +0.67% | +22.79% | 16.99B | ||
| Average | -2.08% | +3.64% | -0.76% | +29.92% | ||
| Weighted average by Cap. | -2.97% | +0.80% | +3.43% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68f96333944dc9a559.cX6X1kf11xn__GX-qcvj4pPFrMfCs0zSOG9Ka8hgwMw.Iijzt3GtsHe1ixPG6vyvu6Wgz_Wu2giGShsAAPlYjqA7CMLgd4HgTq-lEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:55 pm | 0.028 | 4,999 | 192,398 |
| 01:17:55 pm | 0.028 | 4,999 | 187,399 |
| 11:17:15 am | 0.03 | 3,000 | 182,400 |
| 11:17:15 am | 0.03 | 3,000 | 179,400 |
| 11:17:13 am | 0.03 | 9,700 | 176,400 |
| 11:17:13 am | 0.03 | 9,700 | 166,700 |
| 10:47:51 am | 0.03 | 75,000 | 157,000 |
| 10:47:51 am | 0.03 | 75,000 | 82,000 |
| 09:33:05 am | 0.03 | 1,000 | 7,000 |
| 09:33:05 am | 0.03 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -36.17% | ||
| 2023 | +80.77% | ||
| 2022 | -63.51% | ||
| 2021 | -49.11% | ||
| 2020 | +59.09% | ||
| 2019 | -29.88% | ||
| 2018 | -45.43% | ||
| 2017 | -4.17% | ||
| 2016 | -56.36% | ||
| 2015 | +10.00% | ||
| 2014 | -13.04% | ||
| 2013 | -36.11% | ||
| 2012 | -56.10% | ||
| 2011 | -18.00% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- QGSI Stock
- Quotes QuantGate Systems Inc.
