QUANTUM FOODS HOLDINGS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 ZAR | +2.10% |
|
+3.12% | +288.24% |
| Mar. 13 | Quantum Foods Says Country Bird Has No Intention Of Making Takeover Bid For Co | RE |
| Mar. 07 | An unknown buyer acquired a 9.77% stake in Quantum Foods Holdings Ltd from Astral Foods Limited. | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.8 R | 16 R | 14.08 R | 16.16 R | 16.5 R |
| Volume | 84 495 | 4 435 | 265 414 | 20 897 | 722 223 |
| Change | +5.00% | -4.76% | -12.00% | +14.77% | +2.10% |
| Opening | 15.00 | 16.80 | 16.00 | 16.00 | 14.00 |
| High | 16.80 | 16.80 | 16.65 | 16.16 | 16.50 |
| Low | 15.00 | 16.00 | 14.05 | 16.00 | 14.00 |
Performance
| 1 day | +2.10% | ||
| 1 week | +3.12% | ||
| Current month | +22.22% | ||
| 1 month | +22.22% | ||
| 3 months | +265.85% | ||
| 6 months | +270.79% | ||
| Current year | +288.24% | ||
| 1 year | +266.67% | ||
| 3 years | +172.28% | ||
| 5 years | +334.21% |
Volumes
marketsDaily volume
722 223
Avg. Volume 20 sessions
138 585
Avg. Volume 20 sessions ZAR
2 286 652.50
Avg. Volume 20 sessions USD
121 809.98
Record volume 1
62 295 840
Record volume 2
62 035 070
Record volume 3
47 655 410
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (ZAR)
3 251 664 971
Capitalization (USD)
173 216 193
Net sales (ZAR)
6 952 575 000
Net sales (USD)
370 363 670
Free-Float
3.36 %
Free-Float capitalization (ZAR)
110 064 267
Free-Float capitalization (USD)
5 863 124
Average Daily Capital Traded
0.07%
Highs and lows
1 week
14.00
16.80
1 month
12.0118.50
Current year
4.2518.50
1 year
4.0118.50
3 years
3.5018.50
5 years
3.0018.50
10 years
2.0118.50
Indicators
Moving average 5 days
15.91
Moving average 20 days
15.94
Moving average 50 days
10.96
Moving average 100 days
7.66
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-33.58%
Price spread / (MMA100)
-53.58%
STIM
RSI 9 days
59.02
RSI 14 days
61.53
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +3.12% | +288.24% | +266.67% | 173M | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.29B | ||
| +1.38% | +0.90% | +1.43% | -2.83% | 1.65B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.82% | -1.51% | -2.39% | +24.25% | 1.26B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.23B | ||
| -0.54% | -1.58% | -2.59% | -10.94% | 1.22B | ||
| -.--% | -1.08% | -12.02% | -20.43% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| -1.38% | -0.73% | -0.98% | -1.22% | 1.17B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.13B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.06B | ||
| -.--% | +1.38% | -7.09% | -2.39% | 1.03B | ||
| +0.10% | +0.10% | +10.84% | +19.45% | 988M | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 917M | ||
| Average | -0.14% | -5.95% | +11.59% | +10.02% | ||
| Weighted average by Cap. | -0.27% | -7.42% | -4.34% | -4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +288.24% | ||
| 2023 | -8.60% | ||
| 2022 | -16.67% | ||
| 2021 | -12.81% | ||
| 2020 | +56.10% | ||
| 2019 | -11.83% | ||
| 2018 | +26.02% | ||
| 2017 | +23.00% | ||
| 2016 | -.--% | ||
| 2015 | -5.36% | ||
| 2014 | -9.43% |
- Stock Market
- Equities
- QFH Stock
- Quotes Quantum Foods Holdings Ltd
