QUANTUM GRAPHITE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 AUD | 0.00% |
|
+1.03% | -22.22% |
| Apr. 02 | Quantum Graphite Completes Geophysical Survey at Uley Mineral Tenements | MT |
| Mar. 18 | Quantum Graphite Limited(ASX:QGL) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.485 $ | 0.495 $ | 0.485 $ | 0.49 $ | 0.49 $ |
| Volume | 36 381 | 32 194 | 36 069 | 74 085 | 32 546 |
| Change | +∞% | +2.06% | -2.02% | +1.03% | 0.00% |
| Opening | 0.50 | 0.49 | 0.49 | 0.49 | 0.49 |
| High | 0.50 | 0.50 | 0.49 | 0.50 | 0.49 |
| Low | 0.49 | 0.49 | 0.48 | 0.47 | 0.48 |
Performance
| 1 week | +1.03% | ||
| Current month | -2.00% | ||
| 1 month | -2.00% | ||
| 3 months | -18.33% | ||
| 6 months | -24.62% | ||
| Current year | -22.22% | ||
| 1 year | -8.41% | ||
| 3 years | +860.78% | ||
| 5 years | +366.67% | ||
| 10 years | -96.85% |
Volumes
marketsDaily volume
32 546
Avg. Volume 20 sessions
61 101
Avg. Volume 20 sessions AUD
29 939.49
Avg. Volume 20 sessions USD
19 547.49
Record volume 1
2 505 648
Record volume 2
1 895 088
Record volume 3
1 785 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
108 601 667
Capitalization (USD)
108 601 667
Net sales ()
0
Free-Float
54.56 %
Free-Float capitalization (AUD)
59 251 492
Free-Float capitalization (USD)
59 251 492
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.47
0.50
1 month
0.470.50
Current year
0.410.64
1 year
0.410.70
3 years
0.120.70
5 years
0.020.70
10 years
0.0230.45
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
50.28
RSI 14 days
49.08
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.03% | -22.22% | -8.41% | 109M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 93.43B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +5.23% | +45.83% | +14.51% | 10.29B | ||
| +0.80% | +0.91% | +25.15% | +5.67% | 9.24B | ||
| -0.19% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.59B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.09B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
| 0.00% | +1.99% | +54.98% | +24.31% | 3.96B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.01B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.8B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
| Average | +0.63% | +4.30% | +17.73% | +53.73% | ||
| Weighted average by Cap. | +1.20% | +5.85% | +26.21% | +45.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -8.70% | ||
| 2022 | +331.25% | ||
| 2021 | +213.73% | ||
| 2020 | -33.77% | ||
| 2019 | +10.00% | ||
| 2018 | -98.26% | ||
| 2015 | -78.90% | ||
| 2014 | +172.50% |
- Stock Market
- Equities
- QGL Stock
- Quotes Quantum Graphite Limited
