QUANTUM-SI INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.695 USD | +2.73% |
|
+3.70% | -16.42% |
| Mar. 21 | Quantum-Si Incorporated Appoints Paula Dowdy to the Board of Directors | CI |
| Feb. 29 | Transcript : Quantum-Si incorporated, Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.7 $ | 1.67 $ | 1.61 $ | 1.65 $ | 1.68 $ |
| Volume | 631 585 | 440 391 | 427 453 | 357 756 | 93 611 |
| Change | +4.94% | -1.76% | -3.59% | +2.48% | +2.73% |
| Opening | 1.63 | 1.70 | 1.65 | 1.63 | 1.65 |
| High | 1.77 | 1.77 | 1.66 | 1.67 | 1.685 |
| Low | 1.63 | 1.66 | 1.56 | 1.61 | 1.64 |
Performance
| 1 day | +2.12% | ||
| 1 week | +3.70% | ||
| Current month | -14.72% | ||
| 1 month | -9.19% | ||
| 3 months | -4.00% | ||
| 6 months | +43.59% | ||
| Current year | -16.42% | ||
| 1 year | +15.07% | ||
| 3 years | -83.83% |
Volumes
marketsDaily volume
93 611
Estimated daily volume
610 166
Avg. Volume 20 sessions
561 759
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
952 181.51
Record volume 1
39 472 770
Record volume 2
13 413 080
Record volume 3
13 165 322
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
233 920 363
Net sales (USD)
1 082 000
Number of employees
159
Sales / Employee (USD)
6 805
Free-Float
69.52 %
Free-Float capitalization (USD)
162 621 815
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.56
1.77
1 month
1.481.99
Current year
1.382.43
1 year
1.123.90
3 years
1.1214.17
5 years
1.1225.00
10 years
1.1225.00
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.73
Moving average 50 days
1.76
Moving average 100 days
1.74
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
41.36
RSI 14 days
43.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +3.70% | -16.42% | +15.07% | 234M | ||
| +0.60% | +2.64% | +2.62% | +24.97% | 42.75B | ||
| -1.00% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +3.55% | +7.00% | +12.39% | -16.21% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| -1.09% | +2.97% | +8.37% | +56.96% | 25.49B | ||
| +2.82% | +0.73% | -23.28% | -27.25% | 18.12B | ||
| +1.25% | +6.27% | +30.45% | +93.65% | 12.24B | ||
| +1.15% | -0.28% | -1.90% | +21.99% | 11.76B | ||
| +1.68% | +1.25% | +7.78% | +2.10% | 11B | ||
| +3.66% | +5.46% | -14.17% | -16.41% | 10.07B | ||
| +0.86% | +1.92% | -6.17% | -8.96% | 9.22B | ||
| +0.06% | +3.38% | +24.69% | -15.26% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.28% | 0.00% | +27.02% | +52.75% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.53% | +3.73% | +6.11% | +10.08% | ||
| Weighted average by Cap. | +1.03% | +3.69% | +9.89% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4541019a.R1OQAWiChoR2dorVdV5qFM18Y0Hv2EkWVwJOOgqR3ls.Ngugcjf439UfH92cRSsQbvgYWguMknx7ZDR2aTr4hm4REON3H9D34xk_yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:46 am | 1.68 | 100 | 87,926 |
| 10:26:12 am | 1.68 | 100 | 87,826 |
| 10:25:00 am | 1.68 | 100 | 87,726 |
| 10:25:00 am | 1.67 | 159 | 87,626 |
| 10:25:00 am | 1.67 | 100 | 87,467 |
| 10:25:00 am | 1.67 | 100 | 87,367 |
| 10:25:00 am | 1.67 | 100 | 87,267 |
| 10:24:46 am | 1.67 | 100 | 87,167 |
| 10:24:37 am | 1.67 | 100 | 87,067 |
| 10:24:36 am | 1.67 | 100 | 86,967 |
Monthly variations
Annual change
| 2024 | -17.91% | ||
| 2023 | +9.84% | ||
| 2022 | -76.75% | ||
| 2021 | -22.46% | ||
| 2020 | +2.73% |
- Stock Market
- Equities
- QSI Stock
- Quotes Quantum-Si incorporated
