QUARA FINANCE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 SAR | +3.09% |
|
+0.24% | 0.00% |
| Mar. 26 | Quara Finance Logs Higher FY23 Profit, Revenue | MT |
| Mar. 25 | Saudi Exchange Adds Seven Companies to Certain Market Indices | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 16.5 ﷼ | 16.04 ﷼ | 16.1 ﷼ | 16.2 ﷼ | 16.7 ﷼ |
| Volume | 2 506 | 5 501 | 5 996 | 3 253 | 950 |
| Change | -0.96% | -2.79% | +0.37% | +0.62% | +3.09% |
| Opening | 16.50 | 16.50 | 16.20 | 16.10 | 16.58 |
| High | 16.50 | 16.50 | 16.20 | 16.60 | 16.7 |
| Low | 16.50 | 16.02 | 16.10 | 16.10 | 16.14 |
Performance
| 1 day | +3.09% | ||
| 1 week | +0.24% | ||
| Current month | -3.91% | ||
| 1 month | -1.53% |
Volumes
marketsDaily volume
950
Estimated daily volume
950
Avg. Volume 20 sessions
15 077
Daily volume ratio
0.06
Avg. Volume 20 sessions SAR
251 785.90
Avg. Volume 20 sessions USD
67 191.33
Record volume 1
602 773
Record volume 2
535 699
Record volume 3
252 724
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
485 947 774
Capitalization (USD)
129 679 537
Net sales ()
127 418 952
Net sales (USD)
34 002 894
Free-Float
8.83 %
Free-Float capitalization (SAR)
42 925 370
Free-Float capitalization (USD)
11 455 021
Average Daily Capital Traded
0.05%
Highs and lows
1 week
16.02
16.70
1 month
16.0218.50
Current year
15.1022.60
1 year
15.1022.60
3 years
15.1022.60
5 years
15.1022.60
10 years
15.1022.60
Indicators
Moving average 5 days
16.30
Moving average 20 days
17.16
Moving average 50 days
13.43
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-19.56%
STIM
RSI 9 days
40.06
RSI 14 days
52.14
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +0.24% | - | - | 130M | ||
| -0.14% | +0.96% | +17.12% | +22.98% | 4.3B | ||
| -0.70% | +3.60% | - | - | 1.86B | ||
| +0.25% | +2.89% | +5.48% | +52.38% | 879M | ||
| 0.00% | +8.75% | -10.62% | +86.93% | 396M | ||
| +0.64% | +1.05% | +35.94% | +35.04% | 202M | ||
| +4.59% | +7.53% | +19.41% | +35.31% | 171M | ||
| -0.57% | +11.10% | +29.36% | -6.09% | 115M | ||
| 0.00% | +1.06% | +15.85% | - | 112M | ||
| 0.00% | +3.50% | +13.58% | -3.44% | 99.02M | ||
| -3.75% | -0.51% | +8.97% | +7.68% | 90.76M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.55M | ||
| -5.20% | -9.37% | -14.55% | +66.98% | 89.68M | ||
| 0.00% | -0.41% | +8.14% | +5.78% | 71.34M | ||
| -3.17% | -5.22% | -6.73% | +0.96% | 59.12M | ||
| Average | -0.24% | +1.90% | +9.38% | +25.38% | ||
| Weighted average by Cap. | +0.51% | +2.13% | +13.63% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
021b1ff764e.yuaEO61svWl__hqSPdP_LAheyyPWa__dR8TS773gLkM.oYDBDtsF1yYsu2rcfoOWVFtmmmG4GJKcdKWrnOTNXia4qMNK2xiOLzKuLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:53 am | 16.7 | 200 | 950 |
| 07:09:42 am | 16.14 | 200 | 750 |
| 05:59:57 am | 16.58 | 300 | 550 |
| 05:58:22 am | 16.58 | 150 | 250 |
Monthly variations
Annual change
| 2024 | -16.92% |
- Stock Market
- Equities
- 9596 Stock
- Quotes Quara Finance Company