QUARTICON SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 PLN | +25.93% |
|
+32.22% | +112.50% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 2.02 zł | 2.02 zł | 1.89 zł | 2.38 zł | 2.52 zł |
| Volume | 700 | 1 646 | 1 595 | 100 | 2 600 |
| Change | +12.22% | -.--% | -6.44% | +25.93% | +5.88% |
| Opening | 1.80 | 2.00 | 2.36 | 2.38 | 2.34 |
| High | 2.02 | 2.02 | 2.36 | 2.38 | 2.52 |
| Low | 1.80 | 2.00 | 1.89 | 2.38 | 2.34 |
Performance
| 1 day | +25.93% | ||
| 1 week | +32.22% | ||
| Current month | +40.00% | ||
| 1 month | +40.00% | ||
| 3 months | +3.48% | ||
| 6 months | +98.33% | ||
| Current year | +112.50% | ||
| 1 year | -18.49% | ||
| 3 years | -83.41% | ||
| 5 years | -95.51% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 297
Avg. Volume 20 sessions PLN
3 086.86
Avg. Volume 20 sessions USD
764.27
Record volume 1
29 129
Record volume 2
21 076
Record volume 3
13 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 381 111
Capitalization (USD)
1 481 545
Net sales (EUR)
824 370
Net sales (USD)
884 318
Number of employees
18
Sales / Employee (EUR)
45 798
Sales / Employee (USD)
49 129
Free-Float
85.99 %
Free-Float capitalization (PLN)
1 187 624
Free-Float capitalization (USD)
1 273 988
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.80
2.38
1 month
1.122.38
Current year
1.003.00
1 year
0.993.00
3 years
0.9915.55
5 years
0.9959.40
10 years
0.9965.20
Indicators
Moving average 5 days
2.02
Moving average 20 days
1.66
Moving average 50 days
2.05
Moving average 100 days
1.91
Price spread / (MMA5)
-15.13%
Price spread / (MMA20)
-30.25%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-19.75%
STIM
RSI 9 days
73.52
RSI 14 days
64.95
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.93% | +32.22% | +112.50% | -18.49% | 1.48M | ||
| +0.29% | +0.06% | +9.04% | +21.27% | 315B | ||
| -0.68% | -3.61% | +20.83% | +38.19% | 210B | ||
| +1.47% | -2.87% | -1.52% | +56.81% | 141B | ||
| -2.00% | -3.02% | +7.89% | +29.74% | 55.7B | ||
| -2.51% | -7.11% | +1.78% | +42.53% | 30.86B | ||
| +2.16% | -2.37% | +0.12% | +57.54% | 28.19B | ||
| +2.70% | -0.43% | +21.02% | +36.13% | 19.08B | ||
| +9.84% | -8.95% | +78.81% | +244.32% | 18.15B | ||
| -0.04% | -0.43% | -1.02% | +42.22% | 14.48B | ||
| +2.56% | +1.49% | +12.95% | +30.69% | 14.31B | ||
| +1.65% | +1.12% | +28.04% | +35.77% | 12.73B | ||
| -0.86% | -0.98% | -11.34% | +10.60% | 12.4B | ||
| +2.55% | +2.46% | -1.16% | +21.28% | 11.73B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
| -10.48% | -10.64% | -19.35% | -42.26% | 10.64B | ||
| Average | +1.98% | -1.09% | +15.17% | +37.34% | ||
| Weighted average by Cap. | +0.29% | -3.15% | +10.30% | +37.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +125.00% | ||
| 2023 | -60.00% | ||
| 2022 | -65.85% | ||
| 2021 | -44.22% | ||
| 2020 | -58.81% | ||
| 2019 | -36.27% |
- Stock Market
- Equities
- QON Stock
- Quotes QuarticOn Spólka Akcyjna
