QUECTEL WIRELESS SOLUTIONS CO., LTD. Quotes Quectel Wireless Solutions Co., Ltd.
Equities
603236
CNE100003N01
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.31 CNY | -1.68% |
|
+0.12% | -25.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 38.75 ¥ | 38.19 ¥ | 39.99 ¥ | 41 ¥ | 40.31 ¥ |
| Volume | 8 679 404 | 5 323 822 | 9 271 465 | 7 620 960 | 6 174 759 |
| Change | +3.22% | -1.45% | +4.71% | +2.53% | -1.68% |
| Opening | 37.25 | 38.27 | 37.88 | 40.39 | 41.50 |
| High | 39.18 | 39.17 | 40.08 | 41.40 | 41.63 |
| Low | 37.25 | 37.91 | 37.88 | 40.37 | 40.31 |
Performance
| 1 day | -1.68% | ||
| 1 week | +0.12% | ||
| Current month | -1.51% | ||
| 1 month | -1.51% | ||
| 3 months | +3.54% | ||
| 6 months | -15.01% | ||
| Current year | -25.00% | ||
| 1 year | -27.69% | ||
| 3 years | -47.01% |
Volumes
marketsDaily volume
6 174 759
Avg. Volume 20 sessions
7 681 431
Avg. Volume 20 sessions CNY
309 638 483.61
Avg. Volume 20 sessions USD
42 770 054.10
Record volume 1
35 494 253
Record volume 2
26 451 739
Record volume 3
25 106 771
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
10 549 327 976
Capitalization (USD)
1 457 168 124
Net sales (CNY)
13 861 175 070
Net sales (USD)
1 914 630 251
Number of employees
5 619
Sales / Employee (CNY)
2 466 840
Sales / Employee (USD)
340 742
Free-Float
62.07 %
Free-Float capitalization (CNY)
6 621 261 492
Free-Float capitalization (USD)
914 588 229
Average Daily Capital Traded
2.94%
Highs and lows
1 week
37.25
41.63
1 month
36.6741.88
Current year
29.7854.17
1 year
29.7867.77
3 years
29.78120.79
5 years
18.57120.79
10 years
18.57120.79
Indicators
Moving average 5 days
39.65
Moving average 20 days
39.07
Moving average 50 days
40.23
Moving average 100 days
43.29
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
53.96
RSI 14 days
52.01
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +0.12% | -25.00% | -27.69% | 1.46B | ||
| -0.05% | +0.56% | +2.40% | +14.09% | 192B | ||
| -0.76% | +2.36% | +0.66% | -4.41% | 121B | ||
| -1.59% | +3.60% | +23.77% | +50.86% | 73.68B | ||
| +0.07% | +0.41% | -1.85% | +2.97% | 58.22B | ||
| +0.43% | -2.76% | -1.25% | -27.74% | 22.95B | ||
| +0.51% | -0.67% | +21.43% | -0.83% | 23.28B | ||
| +1.19% | +2.24% | +9.69% | -3.80% | 15.99B | ||
| +0.25% | -.--% | -8.99% | -7.71% | 15.81B | ||
| -.--% | -0.48% | +5.48% | +0.48% | 9.65B | ||
| -0.99% | +2.03% | -14.67% | -27.77% | 9.32B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.89B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.16B | ||
| -0.41% | -0.61% | -3.75% | -14.24% | 6.86B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 6.03B | ||
| -.--% | +0.37% | -6.29% | -10.67% | 5.78B | ||
| Average | -0.14% | +0.95% | +3.24% | -4.29% | ||
| Weighted average by Cap. | +0.13% | +1.36% | +4.94% | +8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -25.36% | ||
| 2022 | -35.72% | ||
| 2021 | +41.79% | ||
| 2020 | +53.75% | ||
| 2019 | +130.64% |
- Stock Market
- Equities
- 603236 Stock
- Quotes Quectel Wireless Solutions Co., Ltd.
