QUEST CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,257 JPY | +0.32% |
|
+1.70% | +4.92% |
| Feb. 13 | Quest Co., Ltd. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| 2023 | Tranche Update on Space Solver Co., Ltd.'s Equity Buyback Plan announced on December 20, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1236 ¥ | 1247 ¥ | 1253 ¥ | 1257 ¥ |
| Volume | 2 600 | 10 200 | 3 500 | 6 600 |
| Change | +0.16% | +0.89% | +0.48% | +0.32% |
| Opening | 1,235.00 | 1,241.00 | 1,253.00 | 1,251.00 |
| High | 1,238.00 | 1,254.00 | 1,258.00 | 1,265.00 |
| Low | 1,227.00 | 1,239.00 | 1,247.00 | 1,251.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.70% | ||
| Current month | +0.80% | ||
| 1 month | +1.78% | ||
| 3 months | +2.61% | ||
| 6 months | +6.08% | ||
| Current year | +4.92% | ||
| 1 year | -3.46% | ||
| 3 years | -31.01% | ||
| 5 years | +16.17% | ||
| 10 years | +74.83% |
Volumes
marketsDaily volume
6 600
Estimated daily volume
6 600
Avg. Volume 20 sessions
8 854
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
11 129 478.00
Avg. Volume 20 sessions USD
72 720.01
Record volume 1
809 300
Record volume 2
515 300
Record volume 3
470 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 736 536 731
Capitalization (USD)
44 016 531
Net sales (JPY)
14 201 000 000
Net sales (USD)
92 789 334
Number of employees
940
Sales / Employee (JPY)
15 107 447
Sales / Employee (USD)
98 712
Free-Float
46.68 %
Free-Float capitalization (JPY)
3 223 225 935
Free-Float capitalization (USD)
21 060 558
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 239.00
1 265.00
1 month
1 216.001 268.00
Current year
1 188.001 283.00
1 year
1 151.001 634.00
3 years
1 070.001 980.00
5 years
815.002 290.00
10 years
711.002 290.00
Indicators
Moving average 5 days
1 248.25
Moving average 20 days
1 242.70
Moving average 50 days
1 245.52
Moving average 100 days
1 229.10
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
57.08
RSI 14 days
54.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.70% | +4.92% | -3.46% | 44.02M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | +0.43% | -0.97% | -0.89% | +27.59% | ||
| Weighted average by Cap. | +0.54% | -0.82% | -1.49% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b620c37b297cbf65e71.cv1Jqg1j6b300kMk9OltqPwhwrqEgRsEAxU1wV5H9Dg.AY4i8ksHgMe9tDFNtdtew5t1kJep0Hh9XHtjojoKrAwopQ2ZNBqqjKOQKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:17 am | 1,257 | 100 | 6,600 |
| 01:07:09 am | 1,258 | 100 | 6,500 |
| 01:07:09 am | 1,265 | 500 | 6,400 |
| 01:07:09 am | 1,262 | 200 | 5,900 |
| 12:21:54 am | 1,259 | 100 | 5,700 |
| 12:21:49 am | 1,264 | 100 | 5,600 |
| 12:21:49 am | 1,263 | 200 | 5,500 |
| 11:52:44 pm | 1,262 | 200 | 5,300 |
| 11:37:35 pm | 1,261 | 100 | 5,100 |
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | +0.17% | ||
| 2022 | -12.25% | ||
| 2021 | +14.92% | ||
| 2020 | +5.89% | ||
| 2019 | +19.02% | ||
| 2018 | -13.59% | ||
| 2017 | +34.94% | ||
| 2016 | -3.47% | ||
| 2015 | -7.83% | ||
| 2014 | +18.87% | ||
| 2013 | +13.20% | ||
| 2012 | +11.77% | ||
| 2011 | -14.95% | ||
| 2010 | -4.32% | ||
| 2009 | +1.51% | ||
| 2008 | -16.09% | ||
| 2007 | +4.05% | ||
| 2006 | +9.54% | ||
| 2005 | +12.66% | ||
| 2004 | +25.69% | ||
| 2003 | +39.18% | ||
| 2002 | -34.55% |
- Stock Market
- Equities
- 2332 Stock
- Quotes Quest Co., Ltd.
