QUEST PHARMATECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -42.86% |
|
-42.86% | -63.64% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-25 | |
|---|---|---|
| Last | 0.035 $ | 0.02 $ |
| Volume | 13 500 | 7 000 |
| Change | +∞% | -42.86% |
| Opening | 0.04 | 0.02 |
| High | 0.04 | 0.02 |
| Low | 0.04 | 0.02 |
Performance
| 1 day | -42.86% | ||
| 1 week | -42.86% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | -69.23% | ||
| Current year | -63.64% | ||
| 1 year | -73.33% | ||
| 3 years | -80.95% | ||
| 5 years | -86.67% | ||
| 10 years | -69.23% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
15 948
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
318.96
Avg. Volume 20 sessions USD
233.58
Record volume 1
5 549 090
Record volume 2
5 448 610
Record volume 3
5 194 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 374 166
Capitalization (USD)
2 470 969
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
82.88 %
Free-Float capitalization (CAD)
2 796 607
Free-Float capitalization (USD)
2 048 011
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.04
Current year
0.020.06
1 year
0.020.11
3 years
0.020.17
5 years
0.000.32
10 years
0.000.32
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+37.50%
Price spread / (MMA20)
+27.50%
Price spread / (MMA50)
+72.50%
Price spread / (MMA100)
+81.50%
RSI 9 days
46.38
RSI 14 days
46.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -42.86% | -42.86% | -63.64% | -73.33% | 2.47M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.61% | +3.43% | +48.20% | -5.28% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -1.33% | +2.17% | +23.23% | -16.26% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -1.62% | +3.41% | +1.87% | +4.02% | ||
| Weighted average by Cap. | +0.79% | +3.69% | +8.78% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -63.64% | ||
| 2023 | -15.38% | ||
| 2022 | -31.58% | ||
| 2021 | -58.70% | ||
| 2020 | +76.92% | ||
| 2019 | +30.00% | ||
| 2018 | -4.76% | ||
| 2017 | -12.50% | ||
| 2016 | +118.18% | ||
| 2015 | +57.14% | ||
| 2014 | -30.00% | ||
| 2013 | 0.00% | ||
| 2012 | +42.86% | ||
| 2011 | 0.00% | ||
| 2010 | -12.50% | ||
| 2009 | -33.33% | ||
| 2008 | -67.57% | ||
| 2007 | +117.65% | ||
| 2006 | -15.00% | ||
| 2005 | -47.37% | ||
| 2004 | -75.32% | ||
| 2003 | -43.38% | ||
| 2002 | +13.33% | ||
| 2001 | +20.00% | ||
| 2000 | +257.14% | ||
| 1999 | -68.89% |
- Stock Market
- Equities
- QPT Stock
- Quotes Quest PharmaTech Inc.
