QUETZAL COPPER CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 CAD | +2.50% |
|
-6.82% | +13.89% |
| Mar. 12 | Quetzal Copper Corp. Announces Board Resignations | CI |
| Mar. 12 | Ankh Capital Inc. has Changed its Name to Quetzal Copper Corp | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.22 $ | 0.22 $ | 0.195 $ | 0.2 $ | 0.205 $ |
| Volume | 11 000 | 19 000 | 5 500 | 165 000 | 51 000 |
| Change | +∞% | 0.00% | -11.36% | +2.56% | +2.50% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
| High | 0.22 | 0.22 | 0.20 | 0.22 | 0.21 |
| Low | 0.20 | 0.19 | 0.20 | 0.18 | 0.2 |
Performance
| 1 day | +2.50% | ||
| 1 week | -6.82% | ||
| Current month | -10.87% | ||
| 1 month | -8.89% | ||
| 3 months | -18.00% | ||
| 6 months | -18.00% | ||
| Current year | +13.89% | ||
| 1 year | -18.00% |
Volumes
marketsDaily volume
51 000
Estimated daily volume
189 338
Avg. Volume 20 sessions
37 313
Daily volume ratio
5.07
Avg. Volume 20 sessions CAD
7 649.17
Avg. Volume 20 sessions USD
5 602.25
Record volume 1
165 000
Record volume 2
85 000
Record volume 3
59 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 733 991
Capitalization (USD)
5 733 991
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (CAD)
1 129 627
Free-Float capitalization (USD)
1 129 627
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.18
0.22
1 month
0.180.25
Current year
0.180.27
1 year
0.180.27
3 years
0.180.27
5 years
0.180.27
10 years
0.180.27
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
-34.93%
STIM
RSI 9 days
42.27
RSI 14 days
50.92
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -6.82% | +13.89% | -18.00% | 5.73M | ||
| +2.21% | +7.32% | +39.13% | +55.60% | 90.41B | ||
| +2.30% | +5.30% | +21.08% | +36.98% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | +2.03% | +46.01% | +14.65% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +3.08% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -3.50% | -3.76% | +54.98% | +24.31% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +1.53% | -0.04% | +19.69% | +48.40% | ||
| Weighted average by Cap. | +1.87% | +1.57% | +25.19% | +41.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2115d8a10a6b.C7JiXnM0cA8c43OobXV7FQ_EglKPnVQ1AkTt6xK0EU8.RfNVHBFAJzpZtQH3KQAoX3iN9SH30jZhe3TZ2ULrVBhkhhUPCXMIaiiiBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:40 am | 0.205 | 4,000 | 51,000 |
| 10:50:40 am | 0.21 | 1,500 | 47,000 |
| 10:50:12 am | 0.21 | 8,000 | 45,500 |
| 10:48:01 am | 0.21 | 2,000 | 37,500 |
| 10:25:33 am | 0.205 | 5,000 | 35,500 |
| 10:25:33 am | 0.205 | 5,000 | 30,500 |
| 09:47:10 am | 0.2 | 5,000 | 25,500 |
| 09:47:01 am | 0.205 | 5,000 | 20,500 |
| 09:46:34 am | 0.205 | 5,000 | 15,500 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2022 | -10.00% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- Q Stock
- Quotes Quetzal Copper Corp.
