QUICK CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,226 JPY | -1.85% |
|
-6.23% | -13.65% |
| Apr. 17 | Quick Co.,Ltd. agreed to acquire Nursing Business from Career-tasu, Inc. | CI |
| Jan. 31 | Quick Co.,Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2409 ¥ | 2337 ¥ | 2268 ¥ | 2226 ¥ |
| Volume | 68 700 | 140 600 | 52 200 | 44 600 |
| Change | +0.21% | -2.99% | -2.95% | -1.85% |
| Opening | 2,403.00 | 2,300.00 | 2,335.00 | 2,270.00 |
| High | 2,414.00 | 2,351.00 | 2,335.00 | 2,283.00 |
| Low | 2,378.00 | 2,270.00 | 2,253.00 | 2,226.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -6.23% | ||
| Current month | -6.67% | ||
| 1 month | -5.52% | ||
| 3 months | -13.79% | ||
| 6 months | +11.75% | ||
| Current year | -13.65% | ||
| 1 year | +14.27% | ||
| 3 years | +79.66% | ||
| 5 years | +31.40% | ||
| 10 years | +306.95% |
Volumes
marketsDaily volume
44 600
Estimated daily volume
67 647
Avg. Volume 20 sessions
47 493
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
105 719 418.00
Avg. Volume 20 sessions USD
691 299.27
Record volume 1
7 208 000
Record volume 2
6 564 000
Record volume 3
4 088 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
41 403 020 034
Capitalization (USD)
270 734 348
Net sales (JPY)
27 794 000 000
Net sales (USD)
181 744 966
Number of employees
1 357
Sales / Employee (JPY)
20 481 945
Sales / Employee (USD)
133 931
Free-Float
65.26 %
Free-Float capitalization (JPY)
27 586 786 437
Free-Float capitalization (USD)
180 389 997
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 226.00
2 427.00
1 month
2 226.002 427.00
Current year
2 226.002 635.00
1 year
1 891.002 635.00
3 years
1 146.002 635.00
5 years
814.002 635.00
10 years
490.002 635.00
Indicators
Moving average 5 days
2 328.80
Moving average 20 days
2 338.55
Moving average 50 days
2 370.46
Moving average 100 days
2 405.62
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
35.95
RSI 14 days
40.09
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -6.23% | -13.65% | +14.27% | 271M | ||
| -1.44% | +3.38% | -17.98% | -4.02% | 8.82B | ||
| +0.48% | -1.44% | -20.86% | -1.96% | 7.19B | ||
| -1.43% | +2.06% | -22.99% | +5.55% | 5.83B | ||
| +1.33% | -0.03% | -4.15% | +1.90% | 3.69B | ||
| -0.46% | 0.00% | -10.95% | -22.75% | 3.14B | ||
| -0.81% | +2.57% | +4.22% | -19.33% | 1.53B | ||
| -1.24% | +3.25% | -0.83% | -26.88% | 1.5B | ||
| +3.58% | +1.61% | -3.74% | +13.95% | 1.22B | ||
| +0.28% | +1.12% | +2.27% | +7.95% | 911M | ||
| +0.27% | +0.53% | -4.07% | -0.53% | 896M | ||
| -2.43% | -6.33% | +26.29% | +122.57% | 765M | ||
| +5.33% | +1.77% | -20.50% | +21.15% | 753M | ||
| -1.87% | -2.91% | +13.08% | +16.90% | 762M | ||
| -0.12% | 0.00% | +2.75% | +1.42% | 713M | ||
| -0.71% | -3.45% | -8.94% | -14.50% | 651M | ||
| Average | -0.01% | -0.62% | -5.00% | +7.23% | ||
| Weighted average by Cap. | -0.31% | +0.14% | -12.59% | -0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cd932e6286c.CxU-k-JfdWaCeWCMwIkUyFnx74fBCnkPkTeqv_Bb6U4.Wnd4944UFjK7SznZ-fB1gSvJmciPQi1bx1b93pc4kR1aXV_h1BA_UcQvVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,226 | 1,400 | 44,500 |
| 01:59:20 am | 2,226 | 100 | 43,100 |
| 01:59:20 am | 2,226 | 100 | 43,000 |
| 01:58:58 am | 2,226 | 100 | 42,900 |
| 01:58:14 am | 2,228 | 100 | 42,800 |
| 01:58:14 am | 2,228 | 100 | 42,700 |
| 01:57:33 am | 2,227 | 100 | 42,600 |
| 01:57:33 am | 2,227 | 100 | 42,500 |
| 01:57:25 am | 2,226 | 100 | 42,400 |
| 01:56:13 am | 2,227 | 100 | 42,300 |
Monthly variations
Annual change
| 2024 | -13.65% | ||
| 2023 | +22.06% | ||
| 2022 | +45.55% | ||
| 2021 | +37.54% | ||
| 2020 | -36.56% | ||
| 2019 | +30.02% | ||
| 2018 | -28.43% | ||
| 2017 | +70.84% | ||
| 2016 | +4.08% | ||
| 2015 | +20.65% | ||
| 2014 | +22.32% | ||
| 2013 | +212.39% | ||
| 2012 | +61.48% | ||
| 2011 | +13.45% | ||
| 2010 | +183.33% | ||
| 2009 | -31.15% | ||
| 2008 | -57.64% | ||
| 2007 | -50.34% | ||
| 2006 | -29.27% | ||
| 2005 | +67.35% | ||
| 2004 | +194.29% | ||
| 2003 | -2.06% | ||
| 2002 | -54.67% | ||
| 2001 | -25.00% |
- Stock Market
- Equities
- 4318 Stock
- Quotes Quick Co.,Ltd.
