Stock QUICKHEAL QUICK HEAL TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Quick Heal Technologies Limited Bombay S.E.

Equities

QUICKHEAL

INE306L01010

Software

Market Closed - Bombay S.E.
Other stock markets
 03:00:38 2024-05-18 am EDT 		5-day change 1st Jan Change
469.6 INR 0.00% Intraday chart for Quick Heal Technologies Limited +2.72% +30.13%
Apr. 26 Transcript : Quick Heal Technologies Limited, Q4 2024 Earnings Call, Apr 26, 2024
Apr. 25 Quick Heal Technologies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Quick Heal Technologies Limited(QUICKHEAL) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-17 2024-05-18
Last 458.25 ₹ 465.05 ₹ 467.25 ₹ 469.65 ₹
Volume 12 025 15 733 11 809 753
Change +0.71% +1.48% +0.47% +0.51%
Opening 450.05 469.00 472.60 468.90
High 466.75 479.00 474.40 473.85
Low 450.05 460.00 461.15 456.05

Performance

1 week+2.72%
Current month-4.85%
1 month+0.98%
3 months-4.84%
6 months+26.25%
Current year+30.13%
1 year+238.49%
3 years+110.89%
5 years+167.53%

Volumes

markets
Daily volume
395
Estimated daily volume
395
Avg. Volume 20 sessions
21 293
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
10 000 257.45
Avg. Volume 20 sessions USD
120 153.09
Record volume 1
5 539 801
Record volume 2
2 832 013
Record volume 3
2 473 044
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
25 110 969 372
Capitalization (USD)
301 708 297
Net sales (INR)
2 780 900 000
Net sales (USD)
33 412 514
Number of employees
1 043
Sales / Employee (INR)
2 666 251
Sales / Employee (USD)
32 035
Free-Float
18.58 %
Free-Float capitalization (INR)
6 235 750 025
Free-Float capitalization (USD)
74 922 537
Average Daily Capital Traded
0.04%

Highs and lows

1 week
450.05
Extreme 450.05
479.00
1 month
449.35
Extreme 449.35
532.75
Current year
353.00
Extreme 353
600.00
1 year
137.00
Extreme 137
600.00
3 years
127.35
Extreme 127.35
600.00
5 years
62.45
Extreme 62.45
600.00
10 years
62.45
Extreme 62.45
600.00

Indicators

Moving average 5 days
459.39
Moving average 20 days
478.63
Moving average 50 days
494.44
Moving average 100 days
468.75
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
43.11
RSI 14 days
43.48

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
QUICK HEAL TECHNOLOGIES LIMITED Stock Quick Heal Technologies Limited
0.00%+2.72%+30.13%+238.49% 302M
MICROSOFT CORPORATION Stock Microsoft Corporation
-0.17%+1.32%+11.75%+32.00% 3,123B
SYNOPSYS INC. Stock Synopsys Inc.
-0.45%+1.80%+10.06%+38.73% 86.45B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.04%+0.46%+6.04%+33.27% 78.6B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.11%-0.45%-14.57%-4.57% 53.99B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.42%+5.63%+26.73%+85.82% 48.46B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-1.37%-0.02%-24.44%+22.27% 46.78B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.73%+8.64%+31.74%+41.87% 46.36B
SEA LIMITED Stock Sea Limited
+3.25%+13.63%+82.12%+6.22% 42.36B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+1.20%+1.34%-8.15%+7.57% 25.25B
SAMSARA INC. Stock Samsara Inc.
+0.69%+2.66%+22.53%+102.58% 22.52B
ROBLOX CORPORATION Stock Roblox Corporation
+0.43%+4.61%-28.04%-17.77% 21.06B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.24%+0.90%+16.99%+24.13% 20.77B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.31%+3.53%-10.78%-7.51% 19.92B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.57%-3.59%-11.11%-34.97% 17.97B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.68%+1.77%+8.20%+22.58% 17.89B
Average+0.47%+2.75%+9.33%+36.92%
Weighted average by Cap.-0.08%+1.57%+11.48%+31.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6d54798c40a32c3d3d2c96d.l4rLfB67dgHBmWlz-6UKbfAUcSE-PtY_oe-5frQsHxA.0r-AGnT6JnKN2F89k9QnJJFMR2J6e-5KxajVBId4Xj3Py_I_VNcfeLf6XQ
DatePriceVolumeDaily volume
05:59:00 am 465.1 1 11,809
05:57:07 am 466.4 7 11,808
05:54:23 am 463.8 6 11,801
05:54:13 am 464.1 1 11,795
05:54:06 am 464.3 20 11,794
05:54:03 am 464.3 1 11,774
05:53:25 am 464.9 6 11,773
05:51:50 am 465 12 11,767
05:51:01 am 464.8 10 11,755

Chart Quick Heal Technologies Limited

Chart Quick Heal Technologies Limited
More charts

Monthly variations

Annual change

2024+30.13%
2023+106.46%
2022-29.40%
2021+43.62%
2020+35.32%
2019-40.15%
2018-32.00%
2017+24.83%
2016-1.45%
  1. Stock Market
  2. Equities
  3. QUICKHEAL Stock
  4. QUICKHEAL Stock
  5. Quotes Quick Heal Technologies Limited
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW