|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8540 SEK | -0.70% |
|
+6.75% | -70.14% |
| Jun. 17 | Valuno board member Nickolaj Johansson is stepping down at his own request | FW |
| May. 21 | Valuno reports positively adjusted EBITDA | FW |
Quotes 5-day view: QuickBit eu AB
End-of-day quote NORDIC GROWTH MARKET| 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | |
|---|---|---|---|---|---|
| Last | 0.8700 kr | 0.8600 kr | 0.8050 kr | 0.8600 kr | 0.8540 kr |
| Volume | 711,182 | 698,034 | 797,030 | 206,590 | 310,832 |
| Change | +8.75% | -1.15% | -6.40% | +6.83% | -0.70% |
| Opening | 0.8700 kr | 0.8600 kr | 0.8050 kr | 0.8600 kr | 0.8540 kr |
| High | 0.8700 kr | 0.8600 kr | 0.8050 kr | 0.8600 kr | 0.8540 kr |
| Low | 0.8700 kr | 0.8600 kr | 0.8050 kr | 0.8600 kr | 0.8540 kr |
Performance
| 1 day | -0.70% | ||
| 1 week | +6.75% | ||
| Current month | -37.21% | ||
| 1 month | -58.84% | ||
| 3 months | -66.25% | ||
| 6 months | -74.28% | ||
| Current year | -70.14% | ||
| 1 year | -74.51% | ||
| 3 years | -71.19% | ||
| 5 years | -90.51% |
Volumes
marketsDaily volume
310,832
Avg. Volume 20 sessions
1,729,557
Avg. Volume 20 sessions SEK
1,477,041.68
Avg. Volume 20 sessions USD
151,844.32
Record volume 1
13,357,085
Record volume 2
10,654,384
Record volume 3
8,946,803
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (SEK)
121,390,017
Capitalization (USD)
12,444,438
Net sales (SEK)
88,200,000
Net sales (USD)
9,041,925
Number of employees
32
Sales / Employee (SEK)
2,756,250
Sales / Employee (USD)
282,560
Free-Float
42.66 %
Free-Float capitalization (SEK)
51,785,568
Free-Float capitalization (USD)
5,308,857
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
0.85
Moving average 20 days
1.22
Moving average 50 days
1.89
Moving average 100 days
2.3
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+42.86%
Price spread / (MMA50)
+121.31%
Price spread / (MMA100)
+169.32%
STIM
RSI 9 days
27.88
RSI 14 days
26.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.70% | +6.75% | -74.51% | -71.19% | 12.44M | ||
| +0.62% | +1.00% | +14.64% | +92.23% | 209B | ||
| +2.13% | +6.84% | +336.10% | +1,153.86% | 91.11B | ||
| +2.66% | -1.52% | +37.50% | +2.78% | 55.57B | ||
| +0.81% | +15.86% | - | - | 53.09B | ||
| +1.75% | +0.65% | +4.50% | -15.21% | 41.54B | ||
| +3.36% | +1.35% | +115.28% | +201.26% | 21.68B | ||
| 0.00% | -0.00% | +180.96% | +218.29% | 20.59B | ||
| +4.51% | +4.58% | +135.17% | +228.65% | 19.99B | ||
| +1.89% | +3.91% | -36.69% | +99.15% | 16.22B | ||
| Average | +1.49% | +2.93% | +79.22% | +212.20% | 52.92B | |
| Weighted average by Cap. | +1.01% | +3.56% | +93.02% | +291.94% |
Historical Quotes: QuickBit eu AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 0.8 |  | 0.86 |
| 1 month | 0.8 | | 1.95 |
| Current year | 0.8 | | 3.8 |
| 1 year | 0.8 | | 4.19 |
| 3 years | 0.41 | | 4.19 |
| 5 years | 0.41 | | 18.98 |
| 10 years | 0.41 | | 19.1 |
Monthly variations
Annual variations
| 2025 | -70.14% | ||
| 2024 | +161.90% | ||
| 2023 | -17.58% | ||
| 2022 | -76.51% | ||
| 2021 | -24.30% | ||
| 2020 | -38.68% | ||
| 2019 | +69.69% |
- Stock Market
- Equities
- VALUNO Stock
- Quotes QuickBit eu AB
Select your edition
All financial news and data tailored to specific country editions
