|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1070 SEK | -10.83% |
|
-15.08% | -91.77% |
| Jun. 17 | Valuno to Appeal Swedish Tax Agency's VAT Deferral Decision | MT |
| May. 19 | Worldpay Terminates Merchant Services Deal with Valuno | MT |
Quotes 5-day view: QuickBit eu AB
End-of-day quote NORDIC GROWTH MARKET| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | SEK 0.1160 | SEK 0.1100 | SEK 0.1070 | SEK 0.1200 | SEK 0.1070 |
| Volume | 866,181 | 2,700,379 | 1,868,954 | 2,073,292 | 2,981,295 |
| Change | -7.94% | -5.17% | -2.73% | +12.15% | -10.83% |
| Opening | SEK 0.1160 | SEK 0.1100 | SEK 0.1070 | SEK 0.1200 | SEK 0.1070 |
| High | SEK 0.1160 | SEK 0.1100 | SEK 0.1070 | SEK 0.1200 | SEK 0.1070 |
| Low | SEK 0.1160 | SEK 0.1100 | SEK 0.1070 | SEK 0.1200 | SEK 0.1070 |
Performance
| 1 day | -10.83% | ||
| 1 week | -15.08% | ||
| Current month | +18.89% | ||
| 1 month | +101.89% | ||
| 3 months | -57.20% | ||
| 6 months | -91.71% | ||
| Current year | -91.77% | ||
| 1 year | -86.62% | ||
| 3 years | -93.30% | ||
| 5 years | -99.06% |
Volumes
marketsDaily volume
2,981,295
Avg. Volume 20 sessions
3,013,998
Avg. Volume 20 sessions SEK
322,497.79
Avg. Volume 20 sessions USD
33,420.12
Record volume 1
68,991,231
Record volume 2
26,169,358
Record volume 3
22,969,944
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (SEK)
22,682,851
Market Cap (USD)
2,353,027
Net sales (SEK)
88,200,000
Net sales (USD)
9,149,510
Number of employees
17
Sales / Employee (SEK)
5,188,235
Sales / Employee (USD)
538,206
Free-Float
27.44 %
Free-Float capitalization (SEK)
6,389,639
Free-Float capitalization (USD)
662,835
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.1
Moving average 50 days
0.14
Moving average 100 days
0.28
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
+30.84%
Price spread / (MMA100)
+161.68%
RSI 9 days
50.08
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.83% | -15.08% | -86.62% | -93.30% | 2.35M | |
| -2.73% | -0.67% | +13.44% | +898.84% | 101B | |
| +0.58% | -0.14% | -63.24% | -40.78% | 75.21B | |
| +1.45% | -1.82% | -43.97% | -42.60% | 30.55B | |
| -0.43% | -1.37% | +21.70% | +464.41% | 27.94B | |
| -1.51% | -7.86% | +15.47% | +92.56% | 25.18B | |
| +0.89% | +0.43% | -47.67% | -28.10% | 21.7B | |
| +1.21% | -0.17% | +7.56% | +10.57% | 17.04B | |
| +4.97% | +2.35% | -67.40% | - | 16.44B | |
| -0.71% | +1.36% | -32.87% | +126.02% | 13.5B | |
| Average | -0.93% | -1.52% | -28.36% | +154.18% | 32.84B | |
| Weighted average by Cap. | -0.01% | -0.90% | -18.90% | +329.66% |
Historical Quotes: QuickBit eu AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.07 | | 0.14 |
| Current year | 0.05 | | 1.32 |
| 1 year | 0.05 | | 1.98 |
| 3 years | 0.05 | | 4.19 |
| 5 years | 0.05 | | 11 |
| 10 years | 0.05 | | 19.1 |
Monthly variations
Annual variations
| 2026 | -91.77% | ||
| 2025 | -54.55% | ||
| 2024 | +161.90% | ||
| 2023 | -17.58% | ||
| 2022 | -76.51% | ||
| 2021 | -24.30% | ||
| 2020 | -38.68% | ||
| 2019 | +69.69% |
- Stock Market
- Stocks
- VALUNO Stock
- Quotes QuickBit eu AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
