QUICKFEE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 AUD | +11.25% |
|
+8.54% | +78.00% |
| Apr. 24 | Transcript : QuickFee Limited, Q3 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 19 | QuickFee's Revenue Climbs 36% in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.076 $ | 0.08 $ | 0.089 $ | 0.089 $ |
| Volume | 87 323 | 53 707 | 3 350 | 241 109 | 241 109 |
| Change | 0.00% | +1.33% | +5.26% | +11.25% | +11.25% |
| Opening | 0.08 | 0.08 | 0.08 | 0.09 | 0.09 |
| High | 0.08 | 0.08 | 0.08 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 | 0.085 |
Performance
| 1 day | +11.25% | ||
| 1 week | +8.54% | ||
| Current month | +34.85% | ||
| 1 month | +34.85% | ||
| 3 months | +78.00% | ||
| 6 months | +56.14% | ||
| Current year | +78.00% | ||
| 1 year | +30.88% | ||
| 3 years | -69.83% |
Volumes
marketsDaily volume
241 109
Estimated daily volume
241 109
Avg. Volume 20 sessions
148 270
Daily volume ratio
1.63
Avg. Volume 20 sessions AUD
13 196.03
Avg. Volume 20 sessions USD
8 619.91
Record volume 1
43 566 570
Record volume 2
27 603 970
Record volume 3
16 324 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
21 896 605
Capitalization (USD)
14 303 300
Net sales (AUD)
12 126 000
Net sales (USD)
7 920 946
Free-Float
57.78 %
Free-Float capitalization (AUD)
12 650 887
Free-Float capitalization (USD)
8 263 812
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.08
0.09
1 month
0.060.10
Current year
0.050.10
1 year
0.050.10
3 years
0.050.36
5 years
0.050.98
10 years
0.050.98
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-12.81%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-28.20%
Price spread / (MMA100)
-34.04%
STIM
RSI 9 days
50.10
RSI 14 days
55.20
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.25% | +8.54% | +78.00% | +30.88% | 14.3M | ||
| +1.62% | +5.19% | +1.84% | +53.87% | 175B | ||
| -1.23% | -1.60% | +15.86% | +26.91% | 40.62B | ||
| +1.95% | -18.23% | +1.11% | -17.30% | 38.46B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 14.97B | ||
| +5.31% | +7.48% | -32.17% | +238.72% | 9.71B | ||
| +5.37% | +21.20% | +21.51% | +54.16% | 8.69B | ||
| +8.97% | +6.23% | -22.87% | -37.95% | 8.24B | ||
| -0.42% | +3.56% | +58.27% | +114.44% | 6.78B | ||
| +5.01% | +6.86% | -9.32% | +39.51% | 4.81B | ||
| +1.62% | +4.23% | +8.82% | +38.23% | 3.48B | ||
| +0.90% | 0.00% | -31.54% | -37.03% | 3.28B | ||
| +2.39% | -2.16% | -36.50% | -73.95% | 2.95B | ||
| +0.93% | +1.88% | -22.49% | +33.58% | 2.75B | ||
| +3.38% | +7.61% | +16.28% | +162.37% | 2.49B | ||
| +2.87% | +4.74% | -8.72% | +10.84% | 2.43B | ||
| Average | +3.40% | +0.51% | +4.90% | +46.25% | ||
| Weighted average by Cap. | +1.85% | +0.19% | +4.40% | +46.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a1ae4d2e.6P2IncKtDaio_-1aVHPXsfIG5VTr8m1UjlUYG_yk-L0.pIXSpYCUe--fkIELJie8-spu1gOPhBQC3mMtTbPKksqMlbHzl8hg55Gr1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:41 am | 0.089 | 20,000 | 241,109 |
| 12:53:18 am | 0.089 | 3,230 | 221,109 |
| 12:33:47 am | 0.086 | 5,000 | 217,879 |
| 11:50:34 pm | 0.086 | 20,000 | 212,879 |
| 11:46:21 pm | 0.086 | 16,881 | 192,879 |
| 11:46:21 pm | 0.086 | 20,000 | 175,998 |
| 10:44:52 pm | 0.089 | 2,387 | 155,998 |
| 10:44:52 pm | 0.085 | 3,611 | 153,611 |
| 08:06:49 pm | 0.09 | 28,229 | 150,000 |
| 08:06:49 pm | 0.09 | 24,437 | 121,771 |
Monthly variations
Annual change
| 2024 | +78.00% | ||
| 2023 | -13.79% | ||
| 2022 | -64.85% | ||
| 2021 | -58.75% | ||
| 2020 | +21.21% | ||
| 2019 | -34.00% |
- Stock Market
- Equities
- QFE Stock
- Quotes QuickFee Limited
