Quotes Quilter plc

Equities

QLT

GB00BNHSJN34

Investment Management & Fund Operators

Market Closed - London S.E. Other stock markets 11:35:28 2024-04-26 am EDT			5-day change	1st Jan Change
107.6 ^GBX	+2.09%		+9.57%	+4.67%

Apr. 24	Quilter first-quarter performance gains traction on improved sentiment	AN
Apr. 24	UK's Quilter Reports Improved Q1 Assets Under Management, Administration	MT

Quotes 5-day view

Delayed Quote London S.E.

Quilter plc(QLT) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	102.5 p	106.2 p	105.4 p	107.6 p
Volume	1 625 196	2 222 911	1 978 996	9 757 592
Change	+2.76%	+3.61%	-0.75%	+2.09%
Opening	98.00	104.50	103.70	104.00
High	102.50	107.65	107.60	109.00
Low	98.00	102.70	103.70	104.00

Performance

1 day	+2.09%
1 week	+9.57%
Current month	+0.47%
1 month	+2.38%
3 months	+2.77%
6 months	+38.13%
Current year	+4.67%
1 year	+27.79%
3 years	-43.57%
5 years	-37.73%

Volumes

markets

Daily volume

13 720 018

Estimated daily volume

13 720 018

Avg. Volume 20 sessions

1 319 194

Daily volume ratio

10.40

Avg. Volume 20 sessions GBX

141 945 274.40

Avg. Volume 20 sessions USD

141 945 274.40

Record volume 1

97 434 642

Record volume 2

87 522 671

Record volume 3

41 410 153

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 423 322 599

Capitalization (USD)

1 777 986 124

Net sales (GBP)

625 000 000

Net sales (USD)

780 737 500

Number of employees

2 983

Sales / Employee (GBP)

209 521

Sales / Employee (USD)

261 729

Free-Float

95.3 %

Free-Float capitalization (GBX)

1 410 644 603

Free-Float capitalization (USD)

1 762 149 026

Average Daily Capital Traded

9.97%

Highs and lows

1 week

98.00

109.70

1 month

97.30

109.80

Current year

93.55

109.80

1 year

71.20

109.80

3 years

71.20

197.92

5 years

71.20

208.77

10 years

71.20

208.77

Indicators

Moving average 5 days

102.41

Moving average 20 days

102.91

Moving average 50 days

102.27

Moving average 100 days

101.77

Price spread / (MMA5)

-4.82%

Price spread / (MMA20)

-4.36%

Price spread / (MMA50)

-4.96%

Price spread / (MMA100)

-5.42%

STIM

RSI 9 days

61.09

RSI 14 days

56.99

Sector Comparison - Investment Management

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	QUILTER PLC	+2.09%	+9.57%	+4.67%	+27.79%	1.78B
	BLACKSTONE INC.	-0.03%	+3.45%	-6.44%	+43.58%	89.1B
	KKR & CO. INC.	+0.71%	+3.15%	+15.32%	+89.94%	83.96B
	ARES MANAGEMENT CORPORATION	-0.08%	+3.16%	+12.36%	+63.69%	26.03B
	LEGAL & GENERAL PLC	+0.69%	-4.17%	-6.65%	-7.35%	17.21B
	AMUNDI	+3.30%	+3.06%	+6.74%	+13.07%	13.87B
	FRANKLIN RESOURCES, INC.	-0.40%	-0.64%	-16.11%	-4.51%	13.21B
	HDFC ASSET MANAGEMENT COMPANY LIMITED	+0.82%	+0.25%	+16.00%	+113.48%	9.45B
	BLUE OWL CAPITAL INC.	+1.18%	+2.90%	+26.11%	+77.26%	8.65B
	LUMINE GROUP INC.	+3.01%	+5.34%	+27.22%	+110.63%	6.92B
	INFRATIL LIMITED	-1.01%	-0.28%	+7.48%	+15.85%	5.38B
	HAMILTON LANE INCORPORATED	+1.01%	+4.04%	+0.96%	+59.25%	4.59B
	VZ HOLDING AG	+0.77%	+0.77%	+6.72%	+25.36%	4.48B
	ESR GROUP LIMITED	+4.38%	+7.25%	-20.56%	-30.47%	4.42B
	NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED	-0.23%	+3.38%	+29.53%	+145.65%	4.4B
	TPG INC.	+1.01%	+3.27%	+1.62%	+56.90%	4.38B
Average	+1.08%	+0.70%	+6.56%	+50.01%
Weighted average by Cap.	+0.59%	+1.16%	+5.02%	+56.64%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

74e3ba79d5fdd271f158878b8c09a46.XlIpjnClPC9QycVwHZXESaBEv0fMT_YMQ6wMRah7cLY.CH9Y2UGIV30ZiqwGU8CvKtcB5w21LLI8AtpdHPtCPfcOKFvUCugOHCqqog

Date	Price	Volume	Daily volume
11:29:52 am	107.4	36	9,157,744
11:29:50 am	107.4	417	9,157,708
11:29:46 am	107.4	112	9,157,291
11:29:45 am	107.4	784	9,157,179
11:29:45 am	107.5	371	9,156,395
11:29:43 am	107.5	61	9,156,024
11:29:41 am	107.6	698	9,155,963
11:29:41 am	107.6	1,100	9,155,265
11:29:41 am	107.6	429	9,154,165