R&S GROUP HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 CHF | +1.90% |
|
+1.42% | +1.42% |
| Apr. 25 | Reliance's Q1 Non-GAAP Earnings, Sales Fall; Q2 Non-GAAP EPS Outlook Issued | MT |
| Apr. 25 | Earnings Flash (RS) RELIANCE Posts Q1 Revenue $3.64B, vs. Street Est of $3.75B | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 10.65 CHF | 10.7 CHF | 10.5 CHF | 10.55 CHF | 10.75 CHF |
| Volume | 13 602 | 37 227 | 6 135 | 41 897 | 45 641 |
| Change | -0.93% | +0.47% | -1.87% | +0.48% | +1.90% |
| Opening | 10.80 | 10.65 | 10.65 | 10.50 | 10.6 |
| High | 10.80 | 10.70 | 10.65 | 10.80 | 10.75 |
| Low | 10.50 | 10.50 | 10.50 | 10.50 | 10.5 |
Performance
| 1 day | +1.90% | ||
| 1 week | +1.42% | ||
| Current month | -0.46% | ||
| 1 month | +0.94% | ||
| 3 months | -1.38% | ||
| 6 months | +10.82% | ||
| Current year | +1.42% | ||
| 1 year | +10.82% |
Volumes
marketsDaily volume
45 641
Estimated daily volume
45 641
Avg. Volume 20 sessions
36 042
Daily volume ratio
1.27
Avg. Volume 20 sessions CHF
387 451.50
Avg. Volume 20 sessions USD
425 444.99
Record volume 1
3 191 069
Record volume 2
1 875 960
Record volume 3
777 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
291 888 340
Capitalization (USD)
320 510 911
Net sales (CHF)
216 907 000
Net sales (USD)
238 176 900
Number of employees
616
Sales / Employee (CHF)
352 122
Sales / Employee (USD)
386 651
Free-Float
48.24 %
Free-Float capitalization (CHF)
145 863 280
Free-Float capitalization (USD)
160 166 633
Average Daily Capital Traded
0.13%
Highs and lows
1 week
10.50
10.80
1 month
10.5011.05
Current year
9.8011.40
1 year
9.5011.80
3 years
9.4011.80
5 years
9.4011.80
10 years
9.4011.80
Indicators
Moving average 5 days
10.63
Moving average 20 days
10.70
Moving average 50 days
10.54
Moving average 100 days
10.57
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
41.38
RSI 14 days
45.76
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +1.42% | +1.42% | +10.82% | 321M | ||
| +0.98% | +6.62% | +156.29% | +199.52% | 4.82B | ||
| -0.48% | +6.30% | +6.37% | -26.06% | 3.06B | ||
| -0.78% | +5.85% | -3.24% | -21.40% | 2.79B | ||
| +2.78% | +20.22% | +103.68% | +244.75% | 1.28B | ||
| -1.56% | +2.62% | -32.07% | -51.84% | 1.09B | ||
| -0.38% | +1.02% | -3.28% | -6.03% | 1.05B | ||
| -0.51% | +7.02% | +62.59% | +87.24% | 1.04B | ||
| -0.50% | +10.37% | -15.46% | -3.12% | 906M | ||
| -0.40% | +3.30% | -20.38% | +79.75% | 891M | ||
| -0.11% | +1.14% | +19.35% | +42.77% | 797M | ||
| -0.87% | +13.49% | -19.15% | -24.22% | 773M | ||
| -2.14% | +3.47% | -16.66% | +32.06% | 752M | ||
| -0.53% | +0.49% | +2.24% | - | 659M | ||
| +0.39% | +14.18% | -27.32% | -40.83% | 643M | ||
| -1.50% | +16.06% | -12.51% | -43.62% | 602M | ||
| Average | -0.23% | +4.27% | +12.62% | +31.99% | ||
| Weighted average by Cap. | -0.07% | +4.39% | +39.86% | +58.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e7c8d14a59158f52908adc79c.uUGIJCDp-1Sdtz_qpVzDZJrcThytLVnpX8cYvOO6Es8.3Sb5dUXblziu9VO45xKXCP20DE-fGGCMFIBR9qiXdpXmBOtleIqkB_TgSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:10 am | 10.75 | 320 | 45,641 |
| 11:30:10 am | 10.75 | 71 | 45,321 |
| 11:30:10 am | 10.75 | 13 | 45,250 |
| 11:30:10 am | 10.75 | 474 | 45,237 |
| 11:30:10 am | 10.75 | 69 | 44,763 |
| 11:30:10 am | 10.75 | 348 | 44,694 |
| 11:30:10 am | 10.75 | 500 | 44,346 |
| 11:30:10 am | 10.75 | 72 | 43,846 |
| 11:30:10 am | 10.75 | 227 | 43,774 |
| 11:30:10 am | 10.75 | 290 | 43,547 |
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | +12.77% | ||
| 2022 | -10.48% | ||
| 2021 | +5.00% |
- Stock Market
- Equities
- RSGN Stock
- Quotes R&S Group Holding AG
