RAC ELECTRIC VEHICLES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.95 TWD | +3.14% |
|
+0.18% | -10.13% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 27 NT$ | 27.2 NT$ | 27.75 NT$ | 27.1 NT$ | 27.95 NT$ |
| Volume | 21 382 | 8 086 | 18 102 | 300 | 66 853 |
| Change | -.--% | +0.74% | +2.02% | -2.34% | +3.14% |
| Opening | 27.95 | 27.20 | 27.80 | 27.10 | 27.10 |
| High | 27.95 | 27.20 | 27.85 | 27.10 | 28.75 |
| Low | 26.75 | 27.00 | 27.00 | 27.10 | 27.10 |
Performance
| 1 day | +3.14% | ||
| 1 week | +0.18% | ||
| Current month | -3.45% | ||
| 1 month | -3.45% | ||
| 3 months | -11.27% | ||
| 6 months | -7.14% | ||
| Current year | -10.13% | ||
| 1 year | -30.39% | ||
| 3 years | -30.04% | ||
| 5 years | +46.41% |
Volumes
marketsDaily volume
66 853
Avg. Volume 20 sessions
26 436
Avg. Volume 20 sessions TWD
738 886.20
Avg. Volume 20 sessions USD
22 716.32
Record volume 1
2 097 039
Record volume 2
1 939 851
Record volume 3
1 916 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 367 615 112
Capitalization (USD)
103 533 959
Net sales (TWD)
1 900 551 000
Net sales (USD)
58 430 540
Number of employees
140
Sales / Employee (TWD)
13 575 364
Sales / Employee (USD)
417 361
Free-Float
36.17 %
Free-Float capitalization (TWD)
1 218 230 242
Free-Float capitalization (USD)
37 453 271
Average Daily Capital Traded
0.02%
Highs and lows
1 week
26.75
28.75
1 month
26.6530.00
Current year
26.6033.95
1 year
26.6041.45
3 years
26.6045.50
5 years
10.3251.50
10 years
10.0070.00
Indicators
Moving average 5 days
27.40
Moving average 20 days
27.88
Moving average 50 days
29.37
Moving average 100 days
30.35
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
52.35
RSI 14 days
48.29
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +0.18% | -10.13% | -30.39% | 104M | ||
| -5.45% | -7.96% | +12.17% | +115.48% | 1.34B | ||
| -0.38% | -6.17% | +21.77% | +69.66% | 1.06B | ||
| -1.80% | +6.07% | -15.96% | -15.15% | 567M | ||
| -0.55% | -2.15% | -9.00% | -12.50% | 490M | ||
| -5.50% | +7.72% | -41.19% | -68.44% | 193M | ||
| +0.39% | -.--% | -.--% | -.--% | 86.23M | ||
| Average | -1.45% | -0.10% | -6.05% | +8.38% | ||
| Weighted average by Cap. | -2.52% | -3.90% | +4.39% | +51.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.13% | ||
| 2023 | -11.65% | ||
| 2022 | -0.56% | ||
| 2021 | +35.37% | ||
| 2020 | +53.82% | ||
| 2019 | -10.62% | ||
| 2018 | +16.76% | ||
| 2017 | +21.66% | ||
| 2016 | -42.13% | ||
| 2015 | -48.58% | ||
| 2014 | -8.81% |
- Stock Market
- Equities
- 2237 Stock
- Quotes RAC Electric Vehicles Inc.
