RACING FORCE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.97 EUR | 0.00% |
|
-4.34% | -24.52% |
| Apr. 23 | Mib rises; A2A on fifth bullish session in a row. | AN |
| Apr. 23 | Racing Force, first quarter revenues in line with 2023 | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.15 € | 4.02 € | 3.97 € | 3.97 € |
| Volume | 1 810 | 5 991 | 572 | 148 |
| Change | 0.00% | -3.13% | -1.24% | 0.00% |
| Opening | 4.10 | 4.09 | 4.00 | 3.97 |
| High | 4.15 | 4.09 | 4.00 | 3.97 |
| Low | 4.09 | 3.94 | 3.97 | 3.97 |
Performance
| 1 week | -4.34% | ||
| Current month | -8.94% | ||
| 1 month | -9.36% | ||
| 3 months | -18.98% | ||
| 6 months | -20.44% | ||
| Current year | -24.52% | ||
| 1 year | -28.08% |
Volumes
marketsDaily volume
148
Estimated daily volume
148
Avg. Volume 20 sessions
1 788
Daily volume ratio
0.08
Avg. Volume 20 sessions
7 098.36
Avg. Volume 20 sessions USD
7 589.71
Record volume 1
1 965 169
Record volume 2
355 635
Record volume 3
278 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
101 869 104
Capitalization (USD)
108 920 483
Net sales (EUR)
62 656 070
Net sales (USD)
66 993 123
Number of employees
553
Sales / Employee (EUR)
113 302
Sales / Employee (USD)
121 145
Free-Float
42.24 %
Free-Float capitalization (EUR)
43 031 855
Free-Float capitalization (USD)
46 010 520
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.94
4.15
1 month
3.944.41
Current year
3.805.68
1 year
3.806.14
3 years
3.806.20
5 years
3.806.20
10 years
3.806.20
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.25
Moving average 50 days
4.24
Moving average 100 days
4.64
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+16.76%
STIM
RSI 9 days
22.25
RSI 14 days
30.22
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.34% | -24.52% | -28.08% | 109M | ||
| +1.37% | +4.95% | +5.73% | +35.12% | 4.04B | ||
| +1.07% | +0.18% | -1.49% | +24.88% | 3.94B | ||
| +0.83% | +1.60% | +10.53% | -28.31% | 2.92B | ||
| +1.82% | +5.54% | -1.16% | +9.00% | 1.9B | ||
| +2.72% | +4.57% | +92.11% | +127.41% | 1.23B | ||
| +4.29% | +4.29% | -48.11% | -63.26% | 1.16B | ||
| +0.86% | +1.30% | -9.30% | -15.62% | 853M | ||
| -4.93% | -1.03% | -4.80% | -33.58% | 838M | ||
| +0.52% | -0.60% | +2.24% | -19.18% | 809M | ||
| +1.99% | +10.34% | +19.65% | +22.69% | 763M | ||
| -1.36% | +1.65% | -7.92% | -22.03% | 677M | ||
| -0.64% | -3.93% | -21.85% | -26.59% | 425M | ||
| +1.68% | +6.34% | -40.43% | -5.99% | 406M | ||
| +0.33% | -0.65% | +15.97% | +41.20% | 352M | ||
| +1.09% | +9.50% | -15.03% | -8.62% | 335M | ||
| Average | +0.73% | +2.46% | -1.77% | +0.57% | ||
| Weighted average by Cap. | +1.08% | +2.83% | +3.60% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b69477a75d52bf2caa.0V3HSGaLYU8nIH0dpMyoKQK0YNS6aetSEXIkGiKjXuA.qG--fyv6UndEYwRE4qLLEUvnMebDBLEHekJgQhCRAZCTBZAYXskjA0JiJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 3.97 | 143 | 148 |
Monthly variations
Annual change
| 2024 | -24.52% | ||
| 2023 | -4.36% | ||
| 2022 | -8.18% | ||
| 2021 | +11.86% |
- Stock Market
- Equities
- RFG Stock
- Quotes Racing Force S.p.A.
