Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.175 CAD | 0.00% | -2.78% | -5.41% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.19 $ | 0.17 $ | 0.175 $ | 0.175 $ |
Volume | 277 500 | 230 000 | 139 000 | 51 000 |
Change | -5.00% | -10.53% | +2.94% | 0.00% |
Opening | 0.20 | 0.18 | 0.18 | 0.18 |
High | 0.20 | 0.18 | 0.18 | 0.18 |
Low | 0.17 | 0.17 | 0.18 | 0.18 |
Performance
1 week | -2.78% | ||
Current month | +66.67% | ||
1 month | +59.09% | ||
3 months | +75.00% | ||
6 months | -12.50% | ||
Current year | -5.41% | ||
1 year | -5.41% | ||
3 years | -56.25% | ||
5 years | +75.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.78% | -5.41% | -5.41% | 9.13M | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
Average | +1.45% | +0.88% | +12.20% | +6.25% | ||
Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +2.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:53:15 pm | 0.175 | 39,500 | 51,000 |
01:52:31 pm | 0.18 | 500 | 11,500 |
10:51:40 am | 0.175 | 1,000 | 11,000 |
Monthly variations
Annual change
2024 | -5.41% | ||
2023 | -55.95% | ||
2022 | +3.70% | ||
2021 | +170.00% | ||
2020 | +50.00% | ||
2019 | +11.11% | ||
2018 | -21.74% | ||
2017 | -23.33% | ||
2016 | +172.73% | ||
2015 | -26.67% | ||
2014 | 0.00% | ||
2013 | -70.00% | ||
2012 | -78.26% | ||
2011 | +15.00% |
- Stock Market
- Equities
- RAK Stock
- Quotes Rackla Metals Inc.