RACL GEARTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,313 INR | -0.17% |
|
+4.24% | +12.77% |
| Feb. 07 | RACL Geartech Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Feb. 07 | RACL Geartech Limited Approves the Shifting of Noida Plant | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1302.15 ₹ | 1306.65 ₹ | 1315.05 ₹ | 1312.85 ₹ |
| Volume | 13 473 | 5 062 | 7 174 | 6 034 |
| Change | -0.57% | +0.35% | +0.64% | -0.17% |
| Opening | 1,335.00 | 1,325.00 | 1,302.00 | 1,315.10 |
| High | 1,350.00 | 1,335.00 | 1,321.00 | 1,323.95 |
| Low | 1,262.20 | 1,286.20 | 1,296.05 | 1,288.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +4.24% | ||
| Current month | +11.08% | ||
| 1 month | +9.87% | ||
| 3 months | +13.77% | ||
| 6 months | +7.79% | ||
| Current year | +12.77% | ||
| 1 year | +38.61% | ||
| 3 years | +434.33% | ||
| 5 years | +1,764.84% | ||
| 10 years | +9,771.05% |
Volumes
marketsDaily volume
6 034
Estimated daily volume
6 034
Avg. Volume 20 sessions
7 926
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
10 405 649.10
Avg. Volume 20 sessions USD
124 805.36
Record volume 1
575 327
Record volume 2
561 401
Record volume 3
461 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 150 757 379
Capitalization (USD)
169 724 184
Net sales (INR)
3 582 098 000
Net sales (USD)
42 963 683
Number of employees
538
Sales / Employee (INR)
6 658 175
Sales / Employee (USD)
79 858
Free-Float
36.26 %
Free-Float capitalization (INR)
5 130 601 106
Free-Float capitalization (USD)
61 536 430
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 225.00
1 350.00
1 month
1 175.001 350.00
Current year
1 061.051 350.00
1 year
905.001 525.00
3 years
238.551 525.00
5 years
49.101 525.00
10 years
9.451 525.00
Indicators
Moving average 5 days
1 309.26
Moving average 20 days
1 236.16
Moving average 50 days
1 193.60
Moving average 100 days
1 190.65
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
72.58
RSI 14 days
67.51
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +4.24% | +12.77% | +38.61% | 170M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
| Average | +1.20% | +1.87% | +9.91% | +30.24% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.36% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15036e840575b94da95cfacf71976.fH-mDL2L4c54KFCCQG_8qHyL1547zJVyQRbC6royNBA.JhfsYtbPtp0MXTrLGj6unyzymelzisAAOTuwgO1HdnU9Mv4h1MazoD4cGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 1,310 | 2 | 6,034 |
| 05:59:09 am | 1,315 | 2 | 6,032 |
| 05:59:08 am | 1,312 | 5 | 6,030 |
| 05:58:07 am | 1,312 | 1 | 6,025 |
| 05:57:36 am | 1,312 | 5 | 6,024 |
| 05:55:31 am | 1,312 | 42 | 6,019 |
| 05:55:09 am | 1,312 | 30 | 5,977 |
| 05:47:46 am | 1,312 | 10 | 5,947 |
Monthly variations
Annual change
| 2024 | +12.77% | ||
| 2023 | +56.25% | ||
| 2022 | +14.75% | ||
| 2021 | +324.13% | ||
| 2020 | +33.65% | ||
| 2019 | +91.72% | ||
| 2018 | -23.59% | ||
| 2017 | +146.69% | ||
| 2016 | -23.43% | ||
| 2015 | +97.14% | ||
| 2014 | +100.57% | ||
| 2013 | -33.18% | ||
| 2012 | +12.73% | ||
| 2011 | -25.27% | ||
| 2010 | +7.45% | ||
| 2009 | +55.95% | ||
| 2008 | -66.26% | ||
| 2007 | +17.71% | ||
| 2006 | +19.96% | ||
| 2005 | +51.89% |
- Stock Market
- Equities
- RACLGEAR6 Stock
- Quotes RACL Geartech Limited
