RACONTEUR GLOBAL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 INR | +3.05% |
|
+16.49% | +9.66% |
| May. 08 | Raconteur Global Resources Limited announced that it expects to receive INR 74.999818 million in funding | CI |
| Mar. 29 | Raconteur Global Resources Limited Announces Directorate Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 24.07 ₹ | 24.63 ₹ | 25.23 ₹ | 26 ₹ | 26 ₹ |
| Volume | 46 400 | 19 200 | 64 000 | 1 600 | 1 600 |
| Change | -8.41% | +2.33% | +2.44% | +3.05% | +3.05% |
| Opening | 26.50 | 23.00 | 24.80 | 26.00 | 26 |
| High | 27.90 | 25.99 | 27.95 | 26.00 | 26 |
| Low | 22.90 | 21.76 | 24.80 | 26.00 | 26 |
Performance
| 1 day | +3.05% | ||
| 1 week | +16.49% | ||
| Current month | +39.78% | ||
| 1 month | +7.48% | ||
| 3 months | -3.70% | ||
| 6 months | +30.33% | ||
| Current year | +9.66% | ||
| 1 year | -34.14% | ||
| 3 years | +337.71% | ||
| 5 years | -49.02% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
43 600
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
1 133 600.00
Avg. Volume 20 sessions USD
13 572.59
Record volume 1
286 400
Record volume 2
276 800
Record volume 3
272 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
161 335 087
Capitalization (USD)
1 931 665
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
50.28 %
Free-Float capitalization (INR)
38 178 923
Free-Float capitalization (USD)
457 116
Average Daily Capital Traded
0.7%
Highs and lows
1 week
21.76
27.95
1 month
18.5027.95
Current year
18.5030.35
1 year
16.3840.50
3 years
6.1540.50
5 years
5.9455.00
10 years
5.9486.00
Indicators
Moving average 5 days
25.05
Moving average 20 days
22.73
Moving average 50 days
23.95
Moving average 100 days
24.59
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-12.56%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
57.61
RSI 14 days
54.37
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +16.49% | +9.66% | -34.14% | 1.93M | ||
| +0.17% | -0.19% | +11.48% | +9.64% | 7.98B | ||
| -1.79% | -4.01% | -10.71% | -32.02% | 5.94B | ||
| +1.22% | -1.65% | +6.40% | -7.24% | 5.39B | ||
| -0.19% | +2.29% | +3.87% | -2.61% | 4.53B | ||
| +0.53% | +2.16% | +11.83% | -2.07% | 4.29B | ||
| -1.86% | -4.17% | +10.06% | -9.39% | 3.69B | ||
| -0.50% | -0.59% | -3.35% | -35.28% | 3.07B | ||
| -1.97% | 0.00% | +15.03% | +8.74% | 3.01B | ||
| -2.71% | -7.18% | +34.41% | -2.95% | 2.1B | ||
| +2.58% | +0.58% | +1.77% | -32.06% | 1.85B | ||
| +1.08% | -4.08% | -2.08% | +2.17% | 1.75B | ||
| -2.39% | +1.99% | +59.35% | +29.00% | 1.15B | ||
| +0.11% | +9.29% | -9.81% | -26.85% | 1.02B | ||
| +1.25% | +2.56% | +17.25% | +30.61% | 987M | ||
| -0.51% | -1.85% | -2.32% | -24.16% | 826M | ||
| Average | -0.12% | +0.40% | +9.55% | -8.04% | ||
| Weighted average by Cap. | -0.35% | -1.03% | +7.32% | -7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
849cdea2828a8a74644.MuN7DHHVzNidCBqEZ8h_cmH-U1vKeLNKZm9lwwqpuCo.Qa5OYgKxuqHwbnz3IbpJMFSGEiy6L8YgDykEjEbZ8hhF0xlqSZmBoNwlIg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +9.66% | ||
| 2023 | +24.79% | ||
| 2022 | +92.31% | ||
| 2021 | -49.20% | ||
| 2020 | -51.31% | ||
| 2019 | -37.53% | ||
| 2018 | -22.01% |
- Stock Market
- Equities
- GFIL Stock
- Quotes Raconteur Global Resources Limited
