RADHIKA JEWELTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.94 INR | +0.31% |
|
-0.44% | +43.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 64.03 ₹ | 63.34 ₹ | 64.17 ₹ | 63.74 ₹ | 63.94 ₹ |
| Volume | 87 410 | 44 995 | 41 830 | 65 698 | 7 949 |
| Change | -0.30% | -1.08% | +1.31% | -0.67% | +0.31% |
| Opening | 65.00 | 64.03 | 63.91 | 65.28 | 64.36 |
| High | 65.17 | 64.59 | 65.41 | 65.28 | 64.36 |
| Low | 63.35 | 62.99 | 63.49 | 63.50 | 63.75 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.44% | ||
| Current month | -1.07% | ||
| 1 month | -6.51% | ||
| 3 months | +6.57% | ||
| 6 months | +52.46% | ||
| Current year | +43.43% | ||
| 1 year | +97.83% | ||
| 3 years | +1,791.72% | ||
| 5 years | +1,459.51% |
Volumes
marketsDaily volume
7 949
Estimated daily volume
7 949
Avg. Volume 20 sessions
73 653
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
4 709 372.82
Avg. Volume 20 sessions USD
56 446.54
Record volume 1
7 480 000
Record volume 2
5 704 000
Record volume 3
2 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 575 044 302
Capitalization (USD)
90 794 481
Net sales (INR)
3 129 433 000
Net sales (USD)
37 509 384
Number of employees
124
Sales / Employee (INR)
25 237 363
Sales / Employee (USD)
302 495
Free-Float
26.19 %
Free-Float capitalization (INR)
1 983 762 873
Free-Float capitalization (USD)
23 777 382
Average Daily Capital Traded
0.06%
Highs and lows
1 week
62.99
65.41
1 month
60.7172.99
Current year
44.2676.00
1 year
29.2176.00
3 years
3.1776.00
5 years
2.7276.00
10 years
2.0076.00
Indicators
Moving average 5 days
64.20
Moving average 20 days
66.31
Moving average 50 days
65.75
Moving average 100 days
57.49
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
37.89
RSI 14 days
44.34
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.44% | +43.43% | +97.83% | 90.79M | ||
| +1.47% | +0.94% | +18.20% | +296.35% | 5.18B | ||
| +0.33% | +2.03% | -4.77% | +38.81% | 4.53B | ||
| +1.54% | -1.49% | -4.35% | -25.75% | 3.15B | ||
| -0.63% | +0.92% | +29.46% | +19.73% | 2.17B | ||
| -0.32% | +2.41% | -10.74% | -25.94% | 1.4B | ||
| +2.27% | +2.03% | -50.35% | -57.69% | 1.03B | ||
| -0.62% | -0.62% | -4.22% | -23.92% | 763M | ||
| +1.40% | +2.19% | +16.30% | +85.28% | 722M | ||
| +1.52% | +1.52% | -12.99% | -23.43% | 475M | ||
| +0.87% | -0.56% | -11.09% | +152.63% | 434M | ||
| +0.36% | +0.18% | -20.59% | -18.93% | 404M | ||
| +2.48% | 0.00% | -5.71% | -10.57% | 401M | ||
| +2.79% | +16.89% | +81.20% | +278.95% | 302M | ||
| -1.89% | -7.85% | -6.89% | -2.96% | 298M | ||
| +1.30% | -1.27% | +21.88% | +14.71% | 234M | ||
| Average | +0.81% | +2.76% | +4.92% | +49.69% | ||
| Weighted average by Cap. | +0.86% | +2.52% | +3.47% | +81.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6d57ceafc48f9b8343f949ef0.mYS-52yYHqgsEPy5Qs14GAQrxSeM9mg17k_tUhaq77w.8-rPrwD2L4VzaavWKo82Ul5OgEHowVhhtgSHFyfPhd7a1_mQJt9M8l1_rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:32 am | 63.95 | 2 | 65,698 |
| 05:59:24 am | 63.95 | 27 | 65,696 |
| 05:59:11 am | 63.5 | 1,000 | 65,669 |
| 05:58:38 am | 64 | 1 | 64,669 |
| 05:58:35 am | 63.78 | 3 | 64,668 |
| 05:58:25 am | 63.77 | 100 | 64,665 |
| 05:58:03 am | 63.56 | 171 | 64,565 |
| 05:57:45 am | 63.57 | 2 | 64,394 |
| 05:57:42 am | 63.57 | 40 | 64,392 |
Monthly variations
Annual change
| 2024 | +42.98% | ||
| 2023 | +46.36% | ||
| 2022 | +17.15% | ||
| 2021 | +707.45% | ||
| 2020 | -13.90% | ||
| 2019 | -3.36% | ||
| 2018 | -52.98% | ||
| 2017 | +48.02% | ||
| 2016 | -60.85% |
- Stock Market
- Equities
- RADHIKAJWE Stock
- Quotes Radhika Jeweltech Limited
