RADICO KHAITAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,732 INR | -0.07% |
|
-0.52% | +4.38% |
| Apr. 15 | Radico Khaitan Limited Unveils the Kohinoor Reserve Indian Dark Rum At IAADFS Summit 2024 | CI |
| Feb. 08 | India's United Breweries posts Q3 profit | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1739.45 ₹ | 1721.75 ₹ | 1733.3 ₹ | 1732.1 ₹ |
| Volume | 4 299 | 4 274 | 6 387 | 12 372 |
| Change | -2.08% | -1.02% | +0.67% | -0.07% |
| Opening | 1,755.95 | 1,746.40 | 1,729.65 | 1,735.70 |
| High | 1,795.15 | 1,753.40 | 1,744.05 | 1,780.00 |
| Low | 1,732.05 | 1,710.75 | 1,714.35 | 1,723.80 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.52% | ||
| Current month | +0.33% | ||
| 1 month | +5.11% | ||
| 3 months | +4.88% | ||
| 6 months | +45.15% | ||
| Current year | +4.38% | ||
| 1 year | +53.47% | ||
| 3 years | +235.55% | ||
| 5 years | +374.29% | ||
| 10 years | +1,416.06% |
Volumes
marketsDaily volume
12 372
Estimated daily volume
12 372
Avg. Volume 20 sessions
7 994
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
13 846 407.40
Avg. Volume 20 sessions USD
166 267.66
Record volume 1
3 829 825
Record volume 2
3 701 886
Record volume 3
2 858 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
231 486 605 097
Capitalization (USD)
2 779 691 154
Net sales (INR)
31 428 158 000
Net sales (USD)
377 389 321
Number of employees
1 329
Sales / Employee (INR)
23 647 974
Sales / Employee (USD)
283 965
Free-Float
52.78 %
Free-Float capitalization (INR)
122 175 625 630
Free-Float capitalization (USD)
1 467 084 913
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 710.75
1 795.15
1 month
1 651.951 814.50
Current year
1 476.001 819.00
1 year
1 081.051 882.05
3 years
520.051 882.05
5 years
220.001 882.05
10 years
75.301 882.05
Indicators
Moving average 5 days
1 742.42
Moving average 20 days
1 705.45
Moving average 50 days
1 662.93
Moving average 100 days
1 646.84
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
52.45
RSI 14 days
54.30
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.52% | +4.38% | +53.47% | 2.78B | ||
| -1.88% | -2.27% | -3.40% | -26.95% | 77.64B | ||
| -1.84% | -1.78% | -15.74% | -24.77% | 23.37B | ||
| -2.08% | -1.05% | -10.48% | -28.24% | 8.86B | ||
| +0.32% | +2.25% | -8.39% | -8.39% | 5.18B | ||
| -0.81% | -1.34% | -20.26% | -48.79% | 5.03B | ||
| -0.97% | +4.30% | +3.67% | - | 4.49B | ||
| +1.64% | -0.34% | -19.63% | -18.52% | 1.71B | ||
| -1.09% | +1.11% | +4.00% | -16.53% | 1.6B | ||
| -0.54% | +1.80% | -17.84% | -3.05% | 1.3B | ||
| 0.00% | 0.00% | -6.67% | -4.98% | 1.06B | ||
| +0.93% | +2.75% | +0.93% | -2.08% | 702M | ||
| +5.00% | +27.60% | +109.24% | +1,101.19% | 622M | ||
| +1.77% | +2.95% | -36.02% | -54.42% | 522M | ||
| +3.33% | +4.10% | -0.36% | +54.14% | 417M | ||
| -0.33% | -0.33% | +12.59% | +40.74% | 365M | ||
| Average | +0.20% | +3.07% | -0.25% | +67.52% | ||
| Weighted average by Cap. | -1.54% | -1.24% | -6.23% | -18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a330effd3cb88a7442f6def6e3971.nWUydrE2fAIxp6bo7TX3eMdh23wEEYPo3xXpxFj80hw.9A5HJNN8CztH9NeegVvEMfYtrzdgWeCKkH7agzeLkCjqUkIZnEMXe3iWlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:45 am | 1,732 | 2 | 12,372 |
| 06:20:13 am | 1,732 | 5 | 12,370 |
| 05:59:32 am | 1,741 | 25 | 12,365 |
| 05:59:21 am | 1,741 | 20 | 12,340 |
| 05:59:06 am | 1,736 | 5 | 12,320 |
| 05:58:53 am | 1,740 | 25 | 12,315 |
| 05:57:25 am | 1,736 | 12 | 12,290 |
| 05:57:00 am | 1,736 | 2 | 12,278 |
| 05:56:36 am | 1,741 | 2 | 12,276 |
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | +63.65% | ||
| 2022 | -17.93% | ||
| 2021 | +170.30% | ||
| 2020 | +45.85% | ||
| 2019 | -21.75% | ||
| 2018 | +36.53% | ||
| 2017 | +162.74% | ||
| 2016 | -6.26% | ||
| 2015 | +36.98% | ||
| 2014 | -39.07% | ||
| 2013 | -5.18% | ||
| 2012 | +34.92% | ||
| 2011 | -29.31% | ||
| 2010 | +36.98% | ||
| 2009 | +61.91% | ||
| 2008 | -59.55% | ||
| 2007 | +6.87% | ||
| 2006 | +14.21% | ||
| 2005 | +187.55% | ||
| 2004 | +240.03% | ||
| 2003 | +101.09% |
- Stock Market
- Equities
- RADICO Stock
- RADICO Stock
- Quotes Radico Khaitan Limited
