RADICO KHAITAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,764 INR | +0.39% |
|
+2.52% | +6.37% |
| Apr. 15 | Radico Khaitan Limited Unveils the Kohinoor Reserve Indian Dark Rum At IAADFS Summit 2024 | CI |
| Feb. 08 | India's United Breweries posts Q3 profit | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1728.65 ₹ | 1772.15 ₹ | 1757.1 ₹ | 1763.9 ₹ | 1,764 ₹ |
| Volume | 65 770 | 203 031 | 116 793 | 163 993 | 163 993 |
| Change | -0.32% | +2.52% | -0.85% | +0.39% | +0.39% |
| Opening | 1,741.00 | 1,748.00 | 1,771.90 | 1,764.95 | 1,765 |
| High | 1,776.00 | 1,787.00 | 1,789.00 | 1,782.00 | 1,782 |
| Low | 1,725.00 | 1,732.00 | 1,748.50 | 1,753.00 | 1,753 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.52% | ||
| Current month | +2.09% | ||
| 1 month | +1.83% | ||
| 3 months | +8.45% | ||
| 6 months | +40.84% | ||
| Current year | +6.37% | ||
| 1 year | +60.56% | ||
| 3 years | +210.90% | ||
| 5 years | +398.49% | ||
| 10 years | +1,570.36% |
Volumes
marketsDaily volume
163 993
Estimated daily volume
163 993
Avg. Volume 20 sessions
240 965
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
425 038 163.50
Avg. Volume 20 sessions USD
5 095 357.50
Record volume 1
10 428 610
Record volume 2
9 858 460
Record volume 3
8 968 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
234 801 028 529
Capitalization (USD)
2 814 794 730
Net sales (INR)
31 428 158 000
Net sales (USD)
376 760 758
Number of employees
1 329
Sales / Employee (INR)
23 647 974
Sales / Employee (USD)
283 492
Free-Float
52.78 %
Free-Float capitalization (INR)
123 924 935 298
Free-Float capitalization (USD)
1 485 612 124
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 715.20
1 789.00
1 month
1 651.001 815.00
Current year
1 473.351 820.00
1 year
1 083.001 885.10
3 years
537.101 885.10
5 years
220.001 885.10
10 years
75.951 885.10
Indicators
Moving average 5 days
1 744.85
Moving average 20 days
1 724.02
Moving average 50 days
1 663.93
Moving average 100 days
1 657.51
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
62.44
RSI 14 days
60.40
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +2.52% | +6.37% | +60.56% | 2.81B | ||
| -0.51% | -3.21% | -4.46% | -24.86% | 76.04B | ||
| +0.63% | -1.25% | -16.80% | -26.47% | 22.53B | ||
| -2.02% | +1.04% | -7.62% | -22.40% | 9.12B | ||
| -0.10% | -0.94% | -8.68% | -8.90% | 5.19B | ||
| -0.78% | -3.85% | -22.87% | -41.80% | 4.86B | ||
| +2.07% | +7.10% | +10.59% | +14.68% | 4.61B | ||
| +4.87% | +3.97% | -16.44% | -14.20% | 1.72B | ||
| +3.06% | +3.81% | +9.06% | -16.98% | 1.62B | ||
| -0.38% | +2.20% | -15.58% | -2.70% | 1.3B | ||
| -.--% | -.--% | -6.44% | -5.39% | 1.06B | ||
| +5.00% | +33.98% | +154.30% | +1,379.62% | 754M | ||
| +0.09% | +0.73% | +2.51% | -4.84% | 720M | ||
| -7.47% | -0.45% | -38.02% | -56.12% | 515M | ||
| +2.50% | +5.51% | +2.50% | +58.56% | 444M | ||
| +2.61% | +3.28% | +16.67% | +44.50% | 367M | ||
| Average | +0.63% | +2.48% | +4.07% | +83.33% | ||
| Weighted average by Cap. | -0.12% | -1.46% | -6.07% | -12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b8fda1351e73c5734.kSjDVQgpMNeClrcoexOk47MGDsubsuEESElEHDyjoAw.0xD3J3BQVu7Iod9vFCGJ29QrZb__8K1TJQAIXwvayzzhcYsXR1BX5MnF0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:47 am | 1,764 | 146 | 163,993 |
| 06:23:48 am | 1,764 | 20 | 163,847 |
| 06:12:50 am | 1,764 | 5 | 163,827 |
| 05:59:55 am | 1,765 | 56 | 163,822 |
| 05:59:41 am | 1,765 | 2 | 163,766 |
| 05:59:34 am | 1,765 | 15 | 163,764 |
| 05:59:20 am | 1,765 | 36 | 163,749 |
| 05:59:12 am | 1,765 | 145 | 163,713 |
Monthly variations
Annual change
| 2024 | +6.37% | ||
| 2023 | +63.79% | ||
| 2022 | -18.10% | ||
| 2021 | +170.31% | ||
| 2020 | +45.87% | ||
| 2019 | -21.71% | ||
| 2018 | +36.25% | ||
| 2017 | +162.41% | ||
| 2016 | -6.28% | ||
| 2015 | +37.28% | ||
| 2014 | -38.98% | ||
| 2013 | -5.06% | ||
| 2012 | +34.69% | ||
| 2011 | -29.13% | ||
| 2010 | +36.75% | ||
| 2009 | +61.77% | ||
| 2008 | -59.48% | ||
| 2007 | +6.85% | ||
| 2006 | -77.17% | ||
| 2005 | +187.21% | ||
| 2004 | +234.80% | ||
| 2003 | +101.75% |
- Stock Market
- Equities
- RADICO Stock
- Quotes Radico Khaitan Limited
