RADIUS GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -10.00% |
|
-25.00% | -33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.1 $ | 0.1 $ | 0.09 $ |
| Volume | 1 273 502 | 386 101 | 51 000 | 744 145 |
| Change | -12.50% | -4.76% | 0.00% | -10.00% |
| Opening | 0.12 | 0.10 | 0.10 | 0.10 |
| High | 0.12 | 0.10 | 0.11 | 0.10 |
| Low | 0.10 | 0.09 | 0.10 | 0.08 |
Performance
| 1 day | -10.00% | ||
| 1 week | -25.00% | ||
| Current month | -35.71% | ||
| 1 month | -35.71% | ||
| 3 months | -21.74% | ||
| 6 months | -48.57% | ||
| Current year | -33.33% | ||
| 1 year | -48.57% | ||
| 3 years | -60.00% | ||
| 5 years | -50.00% | ||
| 10 years | -30.77% |
Volumes
marketsDaily volume
744 145
Estimated daily volume
744 145
Avg. Volume 20 sessions
251 965
Daily volume ratio
2.95
Avg. Volume 20 sessions CAD
22 676.85
Avg. Volume 20 sessions USD
16 592.20
Record volume 1
10 773 750
Record volume 2
5 141 361
Record volume 3
4 570 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 240 584
Capitalization (USD)
7 240 584
Net sales ()
0
Free-Float
87.96 %
Free-Float capitalization (CAD)
6 369 010
Free-Float capitalization (USD)
6 369 010
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.08
0.12
1 month
0.080.16
Current year
0.080.20
1 year
0.080.30
3 years
0.080.40
5 years
0.080.47
10 years
0.050.47
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+21.11%
Price spread / (MMA20)
+45.89%
Price spread / (MMA50)
+34.33%
Price spread / (MMA100)
+34.78%
STIM
RSI 9 days
32.66
RSI 14 days
39.30
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -25.00% | -33.33% | -48.57% | 7.24M | ||
| +0.67% | -4.86% | -14.12% | -2.01% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| 0.00% | +5.98% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
| +1.71% | +7.68% | +7.36% | -15.08% | 9.92B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.2B | ||
| +2.50% | +6.26% | +4.04% | -0.42% | 8.93B | ||
| +5.93% | +10.10% | +6.20% | +2.32% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | +0.66% | +2.21% | +17.09% | +16.18% | ||
| Weighted average by Cap. | +0.97% | +2.25% | +6.84% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef0a7f45115d767e8286a7.1Yq0KjNbZ8mR5VDimGpEBDKcHOk_nClKhJ8o4Loj8es.nbvnblwwAJvGkBagrxAnQ0XLZt5W1FkuvfVQ19FVx7qKvNJHVRkIpNvVOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:52 pm | 0.09 | 5,000 | 744,000 |
| 03:25:17 pm | 0.09 | 500 | 739,000 |
| 02:58:29 pm | 0.09 | 6,500 | 738,500 |
| 02:02:49 pm | 0.09 | 19,500 | 732,000 |
| 01:45:55 pm | 0.09 | 32,500 | 712,500 |
| 01:22:07 pm | 0.085 | 3,000 | 680,000 |
| 01:05:53 pm | 0.085 | 5,000 | 677,000 |
| 12:40:18 pm | 0.085 | 22,000 | 672,000 |
| 12:24:54 pm | 0.09 | 25,000 | 650,000 |
| 12:22:01 pm | 0.09 | 5,000 | 625,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -28.95% | ||
| 2022 | -47.22% | ||
| 2021 | +14.29% | ||
| 2020 | +28.57% | ||
| 2019 | +113.04% | ||
| 2018 | +4.55% | ||
| 2017 | +4.76% | ||
| 2016 | +75.00% | ||
| 2015 | -36.84% | ||
| 2014 | -13.64% | ||
| 2013 | -48.84% | ||
| 2012 | -6.52% | ||
| 2011 | -74.16% | ||
| 2010 | +345.00% | ||
| 2009 | +100.00% | ||
| 2008 | -76.47% | ||
| 2007 | -9.57% | ||
| 2006 | -26.56% | ||
| 2005 | -57.05% | ||
| 2004 | +0.68% | ||
| 2003 | +131.25% | ||
| 2002 | +82.86% | ||
| 2001 | -30.00% | ||
| 2000 | -31.51% | ||
| 1999 | +78.05% | ||
| 1998 | -25.45% |
- Stock Market
- Equities
- RDU Stock
- Quotes Radius Gold Inc.
