RAFARMA PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1105 USD | +8.33% |
|
+2.31% | -57.71% |
| 2021 | RafarmaPharmaceuticals, Inc. to Add Major Component to the Tashkent Pharma Park | CI |
| 2021 | Rafarma Pharmaceuticals, Inc. to Expand Proton Therapy Centers | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.102 $ | 0.1011 $ | 0.102 $ | 0.1105 $ |
| Volume | 25 000 | 33 344 | 21 144 | 500 |
| Change | -5.56% | -0.88% | +0.89% | +8.33% |
| Opening | 0.10 | 0.12 | 0.10 | 0.11 |
| High | 0.10 | 0.12 | 0.10 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.11 |
Performance
| 1 day | +8.33% | ||
| 1 week | +2.31% | ||
| Current month | -25.08% | ||
| 1 month | -25.08% | ||
| 3 months | -52.16% | ||
| 6 months | -41.69% | ||
| Current year | -57.71% | ||
| 1 year | -69.39% | ||
| 3 years | -94.86% | ||
| 5 years | +206.94% | ||
| 10 years | -66.52% |
Volumes
marketsDaily volume
500
Estimated daily volume
3 086
Avg. Volume 20 sessions
32 827
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
3 627.38
Record volume 1
2 888 045
Record volume 2
2 618 070
Record volume 3
2 367 825
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
9 698 253
Highs and lows
1 week
0.10
0.12
1 month
0.100.15
Current year
0.100.28
1 year
0.100.43
3 years
0.102.28
5 years
0.033.79
10 years
0.003.79
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.12
Moving average 50 days
0.15
Moving average 100 days
0.21
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+35.02%
Price spread / (MMA100)
+91.95%
STIM
RSI 9 days
44.87
RSI 14 days
43.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.71% | ||
| 2023 | -40.44% | ||
| 2022 | -47.44% | ||
| 2021 | -47.17% | ||
| 2020 | +295.99% | ||
| 2019 | +3,890.00% | ||
| 2018 | -32.89% | ||
| 2017 | +198.00% | ||
| 2016 | +11.11% | ||
| 2015 | -62.50% | ||
| 2014 | -97.14% | ||
| 2013 | -30.00% | ||
| 2012 | -76.00% |
- Stock Market
- Equities
- RAFA Stock
- Quotes Rafarma Pharmaceuticals, Inc.
