End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8,074 PKR | -0.32% | -3.31% | -19.24% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 8310 ₨ | 8125.1 ₨ | 8133.83 ₨ | 8100 ₨ | 8073.89 ₨ |
Volume | 146 | 621 | 371 | 70 | 51 |
Change | -0.48% | -2.23% | +0.11% | -0.42% | -0.32% |
Opening | 8,300.00 | 8,150.02 | 8,011.10 | 8,244.44 | 8,138.00 |
High | 8,400.00 | 8,350.00 | 8,200.00 | 8,244.44 | 8,180.00 |
Low | 8,300.00 | 8,050.99 | 7,950.00 | 8,060.00 | 8,060.00 |
Performance
1 day | -0.32% | ||
1 week | -3.31% | ||
Current month | -1.24% | ||
1 month | +0.30% | ||
3 months | -8.25% | ||
6 months | +4.18% | ||
Current year | -19.24% | ||
1 year | +2.20% | ||
3 years | -18.44% | ||
5 years | +17.87% | ||
10 years | -22.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | -3.31% | -19.24% | +2.20% | 268M | ||
+0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
-0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
-1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
-3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
-0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
Average | -0.56% | +0.80% | -1.16% | -6.46% | ||
Weighted average by Cap. | -0.20% | -0.05% | -1.87% | -11.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.24% | ||
2023 | +9.87% | ||
2022 | -3.19% | ||
2021 | -4.07% | ||
2020 | +35.14% | ||
2019 | +7.42% | ||
2018 | -0.74% | ||
2017 | -22.41% | ||
2016 | -3.16% | ||
2015 | -19.22% | ||
2014 | +38.88% | ||
2013 | +101.77% | ||
2012 | +59.09% | ||
2011 | +19.12% | ||
2010 | +42.08% | ||
2009 | -37.64% | ||
2008 | +5.61% | ||
2007 | +150.56% | ||
2006 | +28.57% | ||
2005 | +12.90% | ||
2004 | +24.00% | ||
2003 | +61.29% | ||
2002 | +3.33% | ||
2001 | +9.09% | ||
2000 | +71.88% | ||
1999 | +97.41% | ||
1998 | -15.57% | ||
1997 | -26.15% | ||
1996 | -15.86% | ||
1995 | -4.04% | ||
1994 | -2.42% | ||
1993 | +10.00% |
- Stock Market
- Equities
- RMPL Stock
- Quotes Rafhan Maize Products Co. Limited