RAGHAV PRODUCTIVITY ENHANCERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 621.4 INR | -1.25% |
|
-0.03% | -16.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 627.8 ₹ | 619.65 ₹ | 629.25 ₹ | 621.4 ₹ |
| Volume | 5 107 | 8 857 | 7 168 | 7 693 |
| Change | +1.17% | -1.30% | +1.55% | -1.25% |
| Opening | 627.95 | 620.05 | 616.05 | 636.90 |
| High | 634.00 | 639.95 | 635.00 | 636.90 |
| Low | 612.60 | 613.15 | 616.00 | 620.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.03% | ||
| Current month | +5.54% | ||
| 1 month | +1.60% | ||
| 3 months | -7.47% | ||
| 6 months | -1.94% | ||
| Current year | -16.19% | ||
| 1 year | +35.60% | ||
| 3 years | +446.29% | ||
| 5 years | +1,130.50% |
Volumes
marketsDaily volume
7 693
Estimated daily volume
7 693
Avg. Volume 20 sessions
7 826
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
4 863 076.40
Avg. Volume 20 sessions USD
58 327.74
Record volume 1
1 314 144
Record volume 2
965 998
Record volume 3
338 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 258 849 925
Capitalization (USD)
171 020 646
Net sales (INR)
1 373 878 000
Net sales (USD)
16 478 293
Number of employees
145
Sales / Employee (INR)
9 475 021
Sales / Employee (USD)
113 643
Free-Float
19.46 %
Free-Float capitalization (INR)
2 774 854 223
Free-Float capitalization (USD)
33 281 602
Average Daily Capital Traded
0.03%
Highs and lows
1 week
612.60
645.00
1 month
572.30658.00
Current year
532.00755.00
1 year
439.40811.00
3 years
115.00811.00
5 years
38.00811.00
10 years
14.11811.00
Indicators
Moving average 5 days
623.73
Moving average 20 days
617.85
Moving average 50 days
622.40
Moving average 100 days
662.41
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
56.39
RSI 14 days
53.49
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -0.03% | -16.19% | +35.60% | 171M | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | -0.03% | +1.01% | +8.31% | +36.85% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +9.22% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd58d623.pzN4qNuOKTLB1Nv9W_vlLfAh7xcXV01Pv6Ifl_EKydg.7FwBnerAZVrxo5XEMJy3XJRt3FVHYiAC7tFl8KtarvXyZDDbk9dAVI2Zlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 am | 620 | 14 | 7,693 |
| 05:59:15 am | 620 | 4 | 7,679 |
| 05:56:25 am | 620 | 11 | 7,675 |
| 05:55:48 am | 620 | 40 | 7,664 |
| 05:55:43 am | 620 | 85 | 7,624 |
| 05:52:40 am | 624 | 1 | 7,539 |
| 05:50:40 am | 624.8 | 10 | 7,538 |
| 05:49:13 am | 620 | 80 | 7,528 |
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | +65.48% | ||
| 2022 | +20.15% | ||
| 2021 | +209.14% | ||
| 2020 | +135.48% | ||
| 2019 | -5.14% | ||
| 2018 | +6.48% | ||
| 2017 | +54.35% | ||
| 2016 | +129.71% |
- Stock Market
- Equities
- RPEL6 Stock
- Quotes Raghav Productivity Enhancers Limited
