RAHIM TEXTILE MILLS PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.4 BDT | +2.75% |
|
+1.88% | -14.59% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-12 | 2024-06-13 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 113.9 BDT | 117.2 BDT | 116.2 BDT | 119.4 BDT |
| Volume | 35 920 | 12 943 | 7 798 | 11 871 |
| Change | +∞% | +2.90% | -0.85% | +2.75% |
| Opening | 103.00 | 114.00 | 116.00 | 118.20 |
| High | 115.50 | 118.80 | 119.00 | 122.00 |
| Low | 103.00 | 112.40 | 114.00 | 117.80 |
Performance
| 1 day | +2.75% | ||
| 1 week | +1.88% | ||
| Current month | -5.91% | ||
| 1 month | -11.75% | ||
| 3 months | -5.91% | ||
| 6 months | -14.71% | ||
| Current year | -14.59% | ||
| 1 year | -17.43% | ||
| 3 years | -49.06% | ||
| 5 years | -69.18% | ||
| 10 years | +24.22% |
Volumes
marketsDaily volume
11 871
Avg. Volume 20 sessions
14 745
Avg. Volume 20 sessions BDT
1 760 553.00
Avg. Volume 20 sessions USD
14 985.83
Record volume 1
677 245
Record volume 2
237 978
Record volume 3
234 487
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
1 128 249 178
Capitalization (USD)
9 603 657
Net sales (BDT)
1 463 655 297
Net sales (USD)
12 458 634
Number of employees
609
Sales / Employee (BDT)
2 403 375
Sales / Employee (USD)
20 458
Free-Float
26.42 %
Free-Float capitalization (BDT)
298 038 319
Free-Float capitalization (USD)
2 536 902
Average Daily Capital Traded
0.16%
Highs and lows
1 week
114.00
122.00
1 month
103.00139.90
Current year
103.00146.00
1 year
103.00153.00
3 years
103.00380.00
5 years
103.00388.18
10 years
69.66453.55
Indicators
Moving average 5 days
114.50
Moving average 20 days
121.21
Moving average 50 days
121.84
Moving average 100 days
126.25
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
51.82
RSI 14 days
48.75
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +1.88% | -14.59% | -17.43% | 9.6M | ||
| -0.43% | +3.56% | +26.07% | -11.14% | 7.44B | ||
| -1.04% | +3.46% | +6.87% | +31.82% | 3.6B | ||
| +0.85% | +2.82% | +28.47% | +165.66% | 2.46B | ||
| -1.71% | -1.98% | +6.36% | +15.60% | 2.31B | ||
| -0.29% | -0.29% | +5.91% | +16.01% | 2.24B | ||
| +5.08% | +1.62% | +46.70% | +46.21% | 2.01B | ||
| -1.26% | +0.28% | -0.55% | +55.63% | 1.68B | ||
| -0.74% | +2.51% | +32.22% | +57.71% | 1.68B | ||
| -0.37% | +1.61% | +5.68% | +16.52% | 1.64B | ||
| -0.04% | -4.55% | +2.06% | -1.59% | 1.65B | ||
| +3.44% | +3.44% | +22.72% | +102.56% | 1.25B | ||
| 0.00% | +1.56% | -9.33% | -18.68% | 1.19B | ||
| -0.39% | -7.33% | +14.41% | +31.62% | 1.18B | ||
| +0.54% | -2.02% | +41.49% | +181.70% | 1.16B | ||
| +2.40% | +8.70% | -9.26% | -23.36% | 1.17B | ||
| Average | +0.55% | +1.63% | +12.83% | +40.55% | ||
| Weighted average by Cap. | +0.12% | +1.54% | +16.78% | +35.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.59% | ||
| 2023 | -33.11% | ||
| 2022 | -22.42% | ||
| 2021 | +18.31% | ||
| 2020 | -13.39% | ||
| 2019 | -20.57% | ||
| 2018 | +65.02% | ||
| 2017 | +14.01% | ||
| 2016 | +59.33% | ||
| 2015 | +10.96% | ||
| 2014 | +48.55% | ||
| 2013 | +136.83% | ||
| 2012 | -40.41% | ||
| 2011 | -20.30% | ||
| 2010 | +67.36% | ||
| 2009 | +386.78% | ||
| 2008 | +119.02% | ||
| 2007 | +38.80% | ||
| 2006 | +86.57% | ||
| 2005 | -26.37% | ||
| 2004 | +1.11% | ||
| 2003 | +23.29% | ||
| 2002 | +32.13% | ||
| 2001 | 0.00% | ||
| 2000 | -29.62% | ||
| 1999 | +30.83% | ||
| 1998 | +6.19% | ||
| 1997 | -53.49% | ||
| 1996 | +15.70% |
- Stock Market
- Equities
- RAHIMTEXT Stock
- Quotes Rahim Textile Mills PLC.
