RAI WAY S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 EUR | 0.00% |
|
+2.09% | +5.28% |
| Apr. 09 | Italy finalising decree to trigger TV towers tie-up, economy minister says | RE |
| Mar. 28 | Rai Way, profit up in 2023; backlog at EUR818 million | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.24 € | 5.2 € | 5.35 € | 5.38 € | 5.38 € |
| Volume | 295 394 | 118 549 | 555 909 | 344 492 | 89 490 |
| Change | -0.57% | -0.76% | +2.88% | +0.56% | 0.00% |
| Opening | 5.29 | 5.23 | 5.23 | 5.38 | 5.38 |
| High | 5.29 | 5.27 | 5.35 | 5.40 | 5.41 |
| Low | 5.22 | 5.19 | 5.21 | 5.34 | 5.38 |
Performance
| 1 week | +2.09% | ||
| Current month | +3.66% | ||
| 1 month | +5.70% | ||
| 3 months | +7.92% | ||
| 6 months | +16.32% | ||
| Current year | +5.28% | ||
| 1 year | -7.08% | ||
| 3 years | +10.13% | ||
| 5 years | +14.47% |
Volumes
marketsDaily volume
89 490
Estimated daily volume
809 066
Avg. Volume 20 sessions
385 417
Daily volume ratio
2.10
Avg. Volume 20 sessions
2 073 543.46
Avg. Volume 20 sessions USD
2 219 935.63
Record volume 1
17 098 760
Record volume 2
9 708 364
Record volume 3
4 851 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 445 024 638
Capitalization (USD)
1 547 043 377
Net sales (EUR)
271 900 000
Net sales (USD)
291 096 140
Number of employees
600
Sales / Employee (EUR)
453 167
Sales / Employee (USD)
485 160
Free-Float
33.7 %
Free-Float capitalization (EUR)
493 509 852
Free-Float capitalization (USD)
528 351 647
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.19
5.41
1 month
4.995.41
Current year
4.725.41
1 year
4.625.87
3 years
4.305.96
5 years
4.026.50
10 years
2.886.50
Indicators
Moving average 5 days
5.29
Moving average 20 days
5.16
Moving average 50 days
4.98
Moving average 100 days
5.00
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
72.74
RSI 14 days
70.15
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.09% | +5.28% | -7.08% | 1.55B | ||
| +0.50% | +0.65% | +8.02% | +4.09% | 195B | ||
| +1.03% | +3.86% | +6.34% | +3.24% | 169B | ||
| -0.62% | -0.18% | -0.18% | +1.59% | 116B | ||
| +1.55% | -0.35% | -0.87% | +2.15% | 90.26B | ||
| +0.46% | -1.37% | +15.78% | -0.23% | 71.66B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 58.89B | ||
| +0.40% | -1.93% | -5.82% | -15.44% | 50.58B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.25B | ||
| +2.02% | -2.01% | -33.17% | -29.55% | 35.71B | ||
| +0.31% | -0.73% | -14.26% | -31.31% | 29.89B | ||
| +0.81% | -0.80% | +3.75% | -1.97% | 29.64B | ||
| +1.70% | 0.00% | -3.63% | -7.00% | 28.51B | ||
| -0.15% | -1.84% | +0.10% | -17.62% | 28.83B | ||
| +0.27% | -0.54% | -7.32% | -16.21% | 27.71B | ||
| +0.07% | +2.85% | +20.49% | +5.21% | 25.67B | ||
| Average | +0.67% | -0.15% | -0.86% | -9.62% | ||
| Weighted average by Cap. | +0.69% | -0.40% | +1.87% | -4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f5a76852e53af8a2206983e32eed.fFuvY80yZ4OYCPgRlTEFtpj6XBeAqIbvr_ehoABRJ14.LmKcK_pUHdL6Y7VH_Wdz9P3LBU3Y0Myi1bbAwVUrFTxPOt8otXkuwahqjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:18 am | 5.38 | 1,000 | 89,490 |
| 03:43:29 am | 5.39 | 142 | 88,490 |
| 03:36:44 am | 5.38 | 79 | 88,348 |
| 03:28:01 am | 5.39 | 125 | 88,269 |
| 03:28:01 am | 5.39 | 1,500 | 88,144 |
| 03:28:01 am | 5.39 | 433 | 86,644 |
| 03:28:01 am | 5.39 | 228 | 86,211 |
| 03:25:00 am | 5.39 | 239 | 85,983 |
| 03:25:00 am | 5.39 | 9 | 85,744 |
| 03:12:49 am | 5.4 | 150 | 85,735 |
Monthly variations
Annual change
| 2024 | +5.28% | ||
| 2023 | -5.55% | ||
| 2022 | +3.64% | ||
| 2021 | -4.40% | ||
| 2020 | -10.93% | ||
| 2019 | +41.41% | ||
| 2018 | -14.58% | ||
| 2017 | +41.76% | ||
| 2016 | -24.12% | ||
| 2015 | +47.90% | ||
| 2014 | +3.30% |
- Stock Market
- Equities
- RWAY Stock
- Quotes Rai Way S.p.A.
