RAIL VISION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 USD | +1.87% |
|
+4.81% | -28.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.11 $ | 1.07 $ | 1.09 $ |
| Volume | 1 611 848 | 619 459 | 487 186 | 339 004 |
| Change | +1.85% | +0.91% | -3.60% | +1.87% |
| Opening | 1.03 | 1.09 | 1.11 | 1.06 |
| High | 1.20 | 1.13 | 1.11 | 1.12 |
| Low | 1.03 | 1.08 | 1.05 | 1.06 |
Performance
| 1 day | +1.87% | ||
| 1 week | +4.81% | ||
| Current month | -49.07% | ||
| 1 month | -50.57% | ||
| 3 months | -88.53% | ||
| 6 months | -64.66% | ||
| Current year | -28.49% | ||
| 1 year | -85.66% |
Volumes
marketsDaily volume
339 004
Estimated daily volume
339 004
Avg. Volume 20 sessions
4 058 825
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
4 424 119.25
Record volume 1
107 368 374
Record volume 2
86 949 529
Record volume 3
40 178 339
Capital turnover ratio
0.33
Float rotation
1.37
Basic data
Capitalization (USD)
13 444 910
Net sales ()
0
Number of employees
49
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.18 %
Free-Float capitalization (USD)
3 221 434
Average Daily Capital Traded
32.91%
Highs and lows
1 week
0.98
1.20
1 month
0.982.48
Current year
0.9823.37
1 year
0.9823.37
3 years
0.9825.12
5 years
0.9825.12
10 years
0.9825.12
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.44
Moving average 50 days
2.42
Moving average 100 days
3.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+32.48%
Price spread / (MMA50)
+121.58%
Price spread / (MMA100)
+211.70%
STIM
RSI 9 days
25.50
RSI 14 days
30.41
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +4.81% | -28.49% | -85.66% | 13.44M | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.31% | +5.58% | +2.27% | +28.57% | ||
| Weighted average by Cap. | +1.87% | +6.55% | +14.98% | +41.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
427f19d24979325580f23.FAAZpm6iSTjLzmAz0pmpOqOVPAj8kWEftIfKdCOevhw.cWpb017BH0ut-g53uPXNStL3W2Se_Q1L7uWdJ1Xxz3h5RnLOJMcef6iDAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.09 | 524 | 296,423 |
| 03:59:58 pm | 1.095 | 1,000 | 295,899 |
| 03:59:56 pm | 1.09 | 100 | 294,899 |
| 03:59:51 pm | 1.095 | 609 | 294,799 |
| 03:59:45 pm | 1.095 | 100 | 294,190 |
| 03:59:31 pm | 1.095 | 279 | 294,090 |
| 03:59:06 pm | 1.095 | 695 | 293,811 |
| 03:59:05 pm | 1.1 | 277 | 293,116 |
| 03:59:05 pm | 1.1 | 283 | 292,839 |
| 03:58:15 pm | 1.095 | 116 | 292,556 |
Monthly variations
Annual change
| 2024 | -28.49% | ||
| 2023 | -83.28% | ||
| 2022 | -63.13% |
- Stock Market
- Equities
- RVSN Stock
- Quotes Rail Vision Ltd.
