Stock RAILTEL RAILTEL CORPORATION OF INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RailTel Corporation of India Limited

Equities

RAILTEL

INE0DD101019

Integrated Telecommunications Services

Market Closed - NSE India S.E.
Other stock markets
 07:42:31 2024-04-30 am EDT 		5-day change 1st Jan Change
399.6 INR +0.11% Intraday chart for RailTel Corporation of India Limited +5.44% +18.22%
Mar. 23 RailTel Corporation of India Limited Receives the Work Order from Centre for Development of Advanced Computing for VMWare Virtualization Licences CI
Mar. 21 Indian Equities End Higher on Thursday, Lifted by Dovish US Fed MT

Quotes 5-day view

Delayed Quote NSE India S.E.
RailTel Corporation of India Limited(RAILTEL) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 395.75 ₹ 403.6 ₹ 399.15 ₹ 399.6 ₹
Volume 2 800 346 5 898 177 2 685 644 2 766 060
Change -0.13% +1.98% -1.10% +0.11%
Opening 396.40 397.95 407.60 401.20
High 403.95 413.40 410.50 406.95
Low 393.20 392.10 396.85 391.75

Performance

1 day+0.11%
1 week+5.44%
Current month+9.86%
1 month+9.86%
3 months-7.10%
6 months+78.35%
Current year+18.22%
1 year+248.24%
3 years+227.54%

Volumes

markets
Daily volume
2 766 060
Estimated daily volume
2 766 060
Avg. Volume 20 sessions
2 731 881
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
1 091 659 647.60
Avg. Volume 20 sessions USD
13 072 624.28
Record volume 1
128 128 600
Record volume 2
59 292 760
Record volume 3
51 198 080
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (INR)
128 305 844 509
Capitalization (USD)
1 536 462 488
Net sales (INR)
19 635 100 000
Net sales (USD)
235 130 323
Number of employees
474
Sales / Employee (INR)
41 424 262
Sales / Employee (USD)
496 056
Free-Float
27.16 %
Free-Float capitalization (INR)
34 842 469 357
Free-Float capitalization (USD)
417 238 571
Average Daily Capital Traded
0.85%

Highs and lows

1 week
383.75
Extreme 383.75
413.40
1 month
350.00
Extreme 350
413.40
Current year
301.40
Extreme 301.4
491.45
1 year
114.70
Extreme 114.7
491.45
3 years
84.00
Extreme 84
491.45
5 years
84.00
Extreme 84
491.45
10 years
84.00
Extreme 84
491.45

Indicators

Moving average 5 days
398.87
Moving average 20 days
383.86
Moving average 50 days
386.07
Moving average 100 days
368.51
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
63.33
RSI 14 days
57.71

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
RAILTEL CORPORATION OF INDIA LIMITED Stock RailTel Corporation of India Limited
+0.11%+5.44%+18.22%+248.24% 1.54B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.36%+0.22%+7.87%+3.33% 196B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.42%-0.23%+4.51%+1.78% 166B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
-1.38%-0.56%-1.20%-1.78% 114B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.18%-0.53%-1.04%+1.97% 91.21B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+0.23%-2.92%+15.51%-0.69% 72.01B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+2.29%+4.55%+5.15%-14.65% 59.31B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-1.05%-2.96%-6.81%-16.33% 50.04B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
-2.24%-2.24%-15.38%-28.36% 40.25B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-0.31%-3.32%-34.16%-30.17% 36.86B
BCE INC. Stock BCE Inc.
+0.04%-0.11%-13.28%-30.88% 30.02B
ORANGE Stock Orange
-0.48%-5.70%+1.17%-11.77% 29.63B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.40%-1.20%+3.33%-2.36% 29.5B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+1.70%+1.27%-3.63%-6.27% 28.81B
SWISSCOM AG Stock Swisscom AG
-0.69%-3.17%-0.49%-17.86% 28.45B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.82%-1.36%-8.08%-16.89% 27.51B
Average-0.20%-0.38%-1.77%+4.83%
Weighted average by Cap.-0.18%+0.22%+0.68%-5.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d521fb2d0387.a3POW9vLPtDrXTDCQU6lnZWcdz_Eel1-Op2zEMFRMPs.E0WEIY74d4SqbX71I3z_-dzKD2qDSAIbcc7jZrsfCa0oH_hqsrlxsq9tcQ
DatePriceVolumeDaily volume
06:28:57 am 399.6 500 2,693,981
06:19:59 am 399.6 283 2,693,481
06:19:42 am 399.6 10 2,693,198
06:16:51 am 399.6 250 2,693,188
06:15:47 am 399.6 15 2,692,938
06:13:59 am 399.6 200 2,692,923
06:13:15 am 399.6 500 2,692,723
06:12:40 am 399.6 1 2,692,223
06:11:53 am 399.6 5 2,692,222

Chart RailTel Corporation of India Limited

Chart RailTel Corporation of India Limited
More charts

Monthly variations

Annual change

2024+18.22%
2023+166.67%
2022+8.38%
2021-3.63%
  1. Stock Market
  2. Equities
  3. RAILTEL Stock
  4. Quotes RailTel Corporation of India Limited