RAILY AESTHETIC MEDICINE INTERNATIONAL HOLDINGS LIMITED Quotes Raily Aesthetic Medicine International Holdings Limited
Equities
2135
KYG7356A1215
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 HKD | -7.89% |
|
-15.66% | -70.83% |
| Apr. 19 | Raily Aesthetic Medicine International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Raily Aesthetic Medicine Forecasts Wider Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.164 $ | 0.161 $ | 0.152 $ | 0.14 $ |
| Volume | 92 000 | 430 000 | 1 269 725 | 4 220 283 |
| Change | -2.38% | -1.83% | -5.59% | -7.89% |
| Opening | 0.17 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.15 | 0.14 |
Performance
| 1 day | -7.89% | ||
| 1 week | -15.66% | ||
| Current month | -51.72% | ||
| 1 month | -50.88% | ||
| 3 months | -75.65% | ||
| 6 months | -72.55% | ||
| Current year | -70.83% | ||
| 1 year | -84.95% | ||
| 3 years | -94.51% |
Volumes
marketsDaily volume
4 220 283
Estimated daily volume
4 220 283
Avg. Volume 20 sessions
693 601
Daily volume ratio
6.08
Avg. Volume 20 sessions HKD
97 104.14
Avg. Volume 20 sessions USD
12 404.28
Record volume 1
163 993 600
Record volume 2
44 971 000
Record volume 3
31 009 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
72 188 879
Capitalization (USD)
9 962 715
Net sales (CNY)
189 384 000
Net sales (USD)
26 136 696
Number of employees
335
Sales / Employee (CNY)
565 325
Sales / Employee (USD)
78 020
Free-Float
30.54 %
Free-Float capitalization (HKD)
22 045 724
Free-Float capitalization (USD)
3 042 508
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.14
0.17
1 month
0.140.29
Current year
0.140.63
1 year
0.140.93
3 years
0.145.25
5 years
0.145.25
10 years
0.145.25
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.23
Moving average 50 days
0.41
Moving average 100 days
0.43
Price spread / (MMA5)
+12.14%
Price spread / (MMA20)
+66.36%
Price spread / (MMA50)
+189.93%
Price spread / (MMA100)
+206.93%
STIM
RSI 9 days
16.23
RSI 14 days
20.21
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.89% | -15.66% | -70.83% | -84.95% | 9.96M | ||
| +3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
| -1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
| Average | -0.62% | +2.06% | +0.26% | +18.02% | ||
| Weighted average by Cap. | +0.11% | +2.68% | +3.88% | +13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
498b9d644bc0381a464a6045d4.-ZMXFsvVQvHblTO1d9uFjthGbyJXF8zb6Y8iSnMliYY.rsd9bLG_BZ623HD5PazQubMfOlABbaC6s-ptBhRD7OCx0VFar_h2iZflUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:01 am | 0.14 | 10,000 | 4,010,000 |
| 03:53:56 am | 0.14 | 80,000 | 4,000,000 |
| 03:46:48 am | 0.14 | 10,000 | 3,920,000 |
| 03:41:41 am | 0.14 | 100,000 | 3,910,000 |
| 03:41:36 am | 0.14 | 10,000 | 3,810,000 |
| 03:41:36 am | 0.14 | 20,000 | 3,800,000 |
| 03:41:36 am | 0.14 | 10,000 | 3,780,000 |
| 03:23:58 am | 0.14 | 10,000 | 3,770,000 |
| 03:23:58 am | 0.14 | 10,000 | 3,760,000 |
Monthly variations
Annual change
| 2024 | -70.83% | ||
| 2023 | -38.85% | ||
| 2022 | -46.78% | ||
| 2021 | -21.33% | ||
| 2020 | -13.79% |
- Stock Market
- Equities
- 2135 Stock
- Quotes Raily Aesthetic Medicine International Holdings Limited
