RAIMON LAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 THB | -3.77% |
|
-1.92% | +21.43% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.53 ฿ | 0.53 ฿ | 0.53 ฿ | 0.53 ฿ | 0.51 ฿ |
| Volume | 190 483 400 | 1 922 508 | 1 704 200 | 853 400 | 2 035 100 |
| Change | +1.92% | 0.00% | 0.00% | 0.00% | -3.77% |
| Opening | 0.52 | 0.54 | 0.52 | 0.52 | 0.53 |
| High | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 |
| Low | 0.51 | 0.52 | 0.51 | 0.52 | 0.51 |
Performance
| 1 day | -3.77% | ||
| 1 week | -1.92% | ||
| Current month | -3.77% | ||
| 1 month | -10.53% | ||
| 3 months | +21.43% | ||
| 6 months | +8.51% | ||
| Current year | +21.43% | ||
| 1 year | -21.54% | ||
| 3 years | -32.89% | ||
| 5 years | -59.84% | ||
| 10 years | -68.32% |
Volumes
marketsDaily volume
2 035 100
Avg. Volume 20 sessions
14 648 647
Avg. Volume 20 sessions THB
7 470 809.97
Avg. Volume 20 sessions USD
201 965.88
Record volume 1
1 579 444 000
Record volume 2
1 291 764 000
Record volume 3
1 168 998 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
2 125 464 896
Capitalization (USD)
57 459 818
Net sales (THB)
205 446 828
Net sales (USD)
5 554 050
Number of employees
109
Sales / Employee (THB)
1 884 833
Sales / Employee (USD)
50 955
Free-Float
35.52 %
Free-Float capitalization (THB)
754 904 749
Free-Float capitalization (USD)
20 408 095
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.51
0.54
1 month
0.500.55
Current year
0.390.71
1 year
0.390.71
3 years
0.391.15
5 years
0.391.30
10 years
0.392.32
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.53
Moving average 50 days
0.51
Moving average 100 days
0.47
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
40.14
RSI 14 days
45.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -1.92% | +21.43% | -21.54% | 57.46M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +1.97% | +4.71% | +7.26% | +20.78% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | -44.74% | ||
| 2022 | -20.83% | ||
| 2021 | +50.00% | ||
| 2020 | -37.25% | ||
| 2019 | -8.11% | ||
| 2018 | +15.63% | ||
| 2017 | -31.43% | ||
| 2016 | +12.00% | ||
| 2015 | -33.16% | ||
| 2014 | +66.96% | ||
| 2013 | -47.66% | ||
| 2012 | +78.33% | ||
| 2011 | +140.00% | ||
| 2010 | +61.29% | ||
| 2009 | +15.84% | ||
| 2008 | -69.15% | ||
| 2007 | -26.56% | ||
| 2006 | +12.28% | ||
| 2005 | +16.33% | ||
| 2004 | -37.97% | ||
| 2003 | +139.40% | ||
| 2002 | +725.10% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -55.56% | ||
| 1998 | +28.58% | ||
| 1997 | -85.42% | ||
| 1996 | -78.90% | ||
| 1995 | -10.78% | ||
| 1994 | -76.61% | ||
| 1993 | +113.73% |
- Stock Market
- Equities
- RML Stock
- Quotes Raimon Land
