RAINBOW RARE EARTHS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 GBX | +3.86% |
|
+9.69% | -15.69% |
| Apr. 19 | Rainbow Rare Earths Chair Adonis Pouroulis ups stake to 14% | AN |
| Apr. 16 | Nexteq confident of meeting full-year expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.1 p | 10.35 p | 10.35 p | 10.75 p |
| Volume | 157 355 | 458 387 | 127 878 | 727 921 |
| Change | +1.51% | +2.48% | 0.00% | +3.86% |
| Opening | 9.95 | 10.10 | 10.35 | 10.35 |
| High | 10.20 | 10.50 | 10.50 | 11.00 |
| Low | 9.95 | 10.03 | 10.26 | 10.47 |
Performance
| 1 day | +3.86% | ||
| 1 week | +9.69% | ||
| Current month | +9.69% | ||
| 1 month | +9.69% | ||
| 3 months | -18.10% | ||
| 6 months | -28.33% | ||
| Current year | -15.69% | ||
| 1 year | +30.30% | ||
| 3 years | -35.05% | ||
| 5 years | +317.48% |
Volumes
marketsDaily volume
724 593
Estimated daily volume
724 593
Avg. Volume 20 sessions
560 766
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
6 028 234.50
Avg. Volume 20 sessions USD
6 028 234.50
Record volume 1
33 586 590
Record volume 2
25 076 320
Record volume 3
24 723 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
84 399 183
Capitalization (USD)
84 399 183
Net sales (USD)
0
Number of employees
38
Sales / Employee (USD)
0
Free-Float
57.63 %
Free-Float capitalization (GBX)
48 637 730
Free-Float capitalization (USD)
48 637 730
Average Daily Capital Traded
7.14%
Highs and lows
1 week
9.95
11.00
1 month
9.1011.00
Current year
9.1014.00
1 year
7.0218.00
3 years
7.0218.50
5 years
1.3521.50
10 years
1.3524.62
Indicators
Moving average 5 days
10.30
Moving average 20 days
9.66
Moving average 50 days
10.66
Moving average 100 days
11.92
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-10.12%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
69.27
RSI 14 days
57.38
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | +9.69% | -15.69% | +30.30% | 84.4M | ||
| +1.27% | -0.55% | +2.79% | -20.99% | 9.92B | ||
| -2.98% | -3.13% | -13.55% | -3.73% | 3.77B | ||
| +8.04% | +3.83% | +17.86% | +25.21% | 2.66B | ||
| +2.53% | -2.13% | -0.49% | -26.43% | 2.45B | ||
| -5.67% | +0.71% | +48.17% | - | 395M | ||
| -2.63% | 0.00% | +12.12% | -54.88% | 279M | ||
| 0.00% | -1.52% | +18.78% | +62.22% | 197M | ||
| +2.51% | -15.00% | -19.69% | -3.32% | 120M | ||
| +2.90% | +4.41% | +7.58% | -25.26% | 106M | ||
| +16.36% | +25.49% | +93.94% | +56.10% | 103M | ||
| -0.45% | +2.96% | -23.99% | -26.67% | 101M | ||
| -5.74% | +15.95% | +17.28% | -22.88% | 90.4M | ||
| 0.00% | -4.05% | -4.05% | -21.11% | 89.07M | ||
| -4.81% | -1.00% | -1.00% | +8.08% | 60.17M | ||
| Average | +1.01% | +2.48% | +9.34% | -1.67% | ||
| Weighted average by Cap. | +1.36% | -0.11% | +2.67% | -11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3edae.pFhwC-PZkWdujSzRYNTdIcx1uF8lLN29Tq4DaSEJHlE.zwAzeqKDpVQcx0CQApmPE49N_m8IRL_OGp8wWxJcbiP8AF1etJraDBnbeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:33 am | 10.95 | 7,000 | 724,593 |
| 10:24:06 am | 11 | 27,197 | 717,593 |
| 10:23:03 am | 10.95 | 63,840 | 690,396 |
| 09:42:09 am | 10.92 | 137,402 | 626,556 |
| 08:58:17 am | 10.62 | 106 | 489,154 |
| 08:38:47 am | 10.5 | 40,000 | 489,048 |
| 08:17:39 am | 10.95 | 20,000 | 449,048 |
| 08:09:53 am | 10.95 | 5,000 | 429,048 |
| 08:05:35 am | 10.95 | 10,566 | 424,048 |
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | +30.77% | ||
| 2022 | -43.88% | ||
| 2021 | +61.63% | ||
| 2020 | +230.77% | ||
| 2019 | -23.53% | ||
| 2018 | -71.19% | ||
| 2017 | +26.88% |
- Stock Market
- Equities
- RBW Stock
- Quotes Rainbow Rare Earths Limited
