RAINBOW TOURISM GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2125 ZWL | 0.00% |
|
0.00% | -99.87% |
| 1 month | -99.95% | ||
| 3 months | -99.94% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.2125 ZWL | 0.2125 ZWL | 0.2125 ZWL | 0.2125 ZWL | 0.2125 ZWL |
| Volume | 0 | 0 | 0 | 4 800 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| Current month | +17.99% | ||
| 1 month | -99.95% | ||
| 3 months | -99.94% | ||
| 6 months | -99.86% | ||
| Current year | -99.87% | ||
| 1 year | -99.58% | ||
| 3 years | -90.96% | ||
| 5 years | +150.00% | ||
| 10 years | +2,025.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 527
Avg. Volume 20 sessions ZWL
324.49
Avg. Volume 20 sessions USD
324.49
Record volume 1
608 087 300
Record volume 2
373 289 599
Record volume 3
253 042 999
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.21
0.21
1 month
0.180.21
Current year
0.18450.00
1 year
0.18450.00
3 years
0.18450.00
5 years
0.08450.00
10 years
0.01450.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
242.13
Moving average 100 days
230.55
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+113,843.53%
Price spread / (MMA100)
+108,394.12%
RSI 9 days
7.19
RSI 14 days
12.18
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.87% | -99.58% | 0 | ||
| -1.04% | -1.74% | +3.83% | +36.32% | 66.88B | ||
| -1.59% | -2.82% | +9.84% | +44.83% | 50.01B | ||
| -0.36% | -0.91% | +9.99% | +46.74% | 16.18B | ||
| -0.71% | -1.34% | +16.62% | +29.33% | 10.5B | ||
| -0.56% | -0.57% | +30.08% | +50.06% | 9.79B | ||
| +2.38% | +0.78% | +9.32% | -5.15% | 5B | ||
| +1.16% | -0.50% | +4.01% | -7.36% | 4.33B | ||
| +1.03% | +1.03% | +10.11% | -23.14% | 3.43B | ||
| +1.01% | -9.66% | +74.17% | +111.67% | 3.24B | ||
| +0.12% | -1.62% | +9.97% | -25.65% | 3.28B | ||
| -0.27% | -2.29% | +12.64% | +16.08% | 3.14B | ||
| -1.18% | -2.00% | -33.97% | +21.29% | 2.02B | ||
| -0.54% | -1.09% | +29.19% | +32.08% | 1.85B | ||
| -3.90% | -3.34% | +0.43% | +17.96% | 1.56B | ||
| -0.28% | -0.28% | -0.83% | +2.86% | 1.4B | ||
| Average | -0.30% | -1.24% | +5.35% | +15.52% | ||
| Weighted average by Cap. | -0.84% | -1.63% | +9.72% | +35.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.87% | ||
| 2023 | +1,703.83% | ||
| 2022 | +13.72% | ||
| 2021 | +306.78% | ||
| 2020 | +1,222.41% | ||
| 2019 | +506.69% | ||
| 2018 | +139.02% | ||
| 2017 | -16.67% | ||
| 2016 | 0.00% | ||
| 2015 | -25.01% | ||
| 2014 | 0.00% | ||
| 2013 | -33.33% | ||
| 2012 | -17.24% | ||
| 2011 | -100.00% | ||
| 2008 | +820,916.73% | ||
| 2007 | +10,008.16% | ||
| 2006 | +2,385.65% | ||
| 2005 | -44.17% | ||
| 2004 | -80.36% | ||
| 2003 | -68.09% | ||
| 2002 | +443.50% | ||
| 2001 | +110.13% | ||
| 2000 | -57.94% |
- Stock Market
- Equities
- RTG Stock
- Quotes Rainbow Tourism Group Limited
